Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	30,050.00	30,200.00	29,750.00	30,050.00	27,408.14	4,667
2023-02-07	30,150.00	30,250.00	29,800.00	30,050.00	27,408.14	3,433
2023-02-06	30,600.00	30,600.00	29,950.00	30,150.00	27,499.35	2,079
2023-02-03	30,650.00	30,700.00	30,250.00	30,450.00	27,772.97	1,960
2023-02-02	29,750.00	30,500.00	29,700.00	30,450.00	27,772.97	9,170
2023-02-01	29,350.00	29,850.00	28,900.00	29,600.00	26,997.70	5,009
2023-01-31	29,200.00	29,250.00	28,950.00	29,200.00	26,632.87	2,428
2023-01-30	29,650.00	29,650.00	29,150.00	29,150.00	26,587.26	2,864
2023-01-27	29,650.00	29,650.00	29,300.00	29,450.00	26,860.89	2,275
2023-01-26	29,800.00	29,950.00	29,100.00	29,800.00	27,180.12	7,399
2023-01-25	29,600.00	29,950.00	29,600.00	29,800.00	27,180.12	2,646
2023-01-20	29,600.00	29,800.00	29,450.00	29,600.00	26,997.70	521
2023-01-19	29,600.00	30,150.00	29,500.00	29,600.00	26,997.70	2,225
2023-01-18	29,550.00	30,200.00	29,550.00	29,800.00	27,180.12	3,255
2023-01-17	30,000.00	30,000.00	29,450.00	29,650.00	27,043.30	2,340
2023-01-16	29,450.00	29,950.00	29,150.00	29,950.00	27,316.93	7,697
2023-01-13	29,700.00	29,800.00	29,450.00	29,650.00	27,043.30	649
2023-01-12	29,850.00	29,850.00	29,400.00	29,700.00	27,088.91	2,483
2023-01-11	30,100.00	30,150.00	29,700.00	29,700.00	27,088.91	4,235
2023-01-10	30,150.00	30,500.00	30,050.00	30,050.00	27,408.14	1,442
2023-01-09	30,100.00	30,550.00	30,000.00	30,200.00	27,544.95	5,833
2023-01-06	29,750.00	30,450.00	29,550.00	30,100.00	27,453.74	10,575
2023-01-05	30,350.00	30,650.00	29,800.00	30,000.00	27,362.53	5,225
2023-01-04	29,700.00	30,700.00	29,700.00	30,500.00	27,818.58	4,779
2023-01-03	30,050.00	30,350.00	29,150.00	29,950.00	27,316.93	8,383
2023-01-02	30,500.00	30,900.00	29,750.00	29,800.00	27,180.12	11,129
2022-12-29	30,900.00	31,200.00	30,250.00	30,600.00	27,909.78	7,506
2022-12-28	30,500.00	31,350.00	30,150.00	31,250.00	28,502.64	15,264
2022-12-27	30,350.00	30,650.00	29,850.00	30,500.00	27,225.72	27,227
2022-12-26	30,450.00	30,700.00	30,350.00	30,350.00	27,091.82	17,169
2022-12-23	30,900.00	30,900.00	29,700.00	30,450.00	27,181.09	15,049
2022-12-22	30,600.00	30,950.00	30,250.00	30,900.00	27,582.78	15,148
2022-12-21	30,800.00	30,800.00	30,250.00	30,550.00	27,270.35	7,375
2022-12-20	30,500.00	31,000.00	30,200.00	30,450.00	27,181.09	6,360
2022-12-19	31,000.00	31,200.00	30,450.00	30,850.00	27,538.15	14,022
2022-12-16	31,300.00	32,300.00	30,900.00	30,900.00	27,582.78	40,007
2022-12-15	30,750.00	31,350.00	30,450.00	31,300.00	27,939.84	25,725
2022-12-14	30,450.00	30,800.00	30,450.00	30,500.00	27,225.72	9,586
2022-12-13	30,900.00	30,900.00	30,300.00	30,450.00	27,181.09	9,063
2022-12-12	30,750.00	30,850.00	30,350.00	30,800.00	27,493.51	7,070
2022-12-09	30,400.00	30,650.00	29,900.00	30,600.00	27,314.99	10,403
2022-12-08	30,400.00	30,450.00	29,950.00	30,150.00	26,913.29	9,196
2022-12-07	30,050.00	30,550.00	30,050.00	30,350.00	27,091.82	6,241
2022-12-06	30,300.00	31,000.00	29,850.00	30,050.00	26,824.03	10,531
2022-12-05	30,850.00	30,900.00	30,050.00	30,350.00	27,091.82	7,146
2022-12-02	30,550.00	30,800.00	30,250.00	30,750.00	27,448.88	13,771
2022-12-01	30,500.00	30,500.00	30,050.00	30,450.00	27,181.09	15,100
2022-11-30	29,950.00	30,250.00	29,700.00	30,200.00	26,957.93	8,304
2022-11-29	29,000.00	29,750.00	29,000.00	29,700.00	26,511.60	4,948
2022-11-28	29,500.00	29,850.00	28,750.00	29,050.00	25,931.38	18,080
2022-11-25	29,550.00	29,800.00	29,200.00	29,500.00	26,333.07	8,099
2022-11-24	30,700.00	30,750.00	29,300.00	29,450.00	26,288.44	23,799
2022-11-23	30,800.00	30,850.00	30,250.00	30,450.00	27,181.09	16,308
2022-11-22	30,050.00	30,700.00	30,000.00	30,650.00	27,359.62	17,625
2022-11-21	30,400.00	30,650.00	29,950.00	30,000.00	26,779.40	23,660
2022-11-18	29,650.00	30,500.00	29,650.00	30,250.00	27,002.56	25,911
2022-11-17	29,400.00	29,700.00	29,400.00	29,650.00	26,466.97	12,628
2022-11-16	29,350.00	29,600.00	29,200.00	29,400.00	26,243.81	17,109
2022-11-15	28,900.00	29,400.00	28,750.00	29,350.00	26,199.18	17,827
2022-11-14	28,750.00	29,000.00	28,550.00	28,750.00	25,663.59	14,630

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.