Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25,400.00	25,800.00	25,200.00	25,500.00	25,500.00	4,480
2026-07-20	25,800.00	25,800.00	25,200.00	25,250.00	25,250.00	6,552
2026-07-16	25,400.00	25,700.00	25,200.00	25,650.00	25,650.00	6,627
2026-07-15	25,350.00	25,650.00	25,250.00	25,400.00	25,400.00	9,424
2026-07-14	25,550.00	25,550.00	24,800.00	25,300.00	25,300.00	11,229
2026-07-13	25,900.00	26,250.00	25,050.00	25,300.00	25,300.00	14,683
2026-07-10	25,450.00	26,500.00	25,450.00	25,950.00	25,950.00	9,935
2026-07-09	25,850.00	26,100.00	25,400.00	25,500.00	25,500.00	10,697
2026-07-08	26,100.00	26,300.00	25,400.00	25,900.00	25,900.00	7,440
2026-07-07	25,800.00	26,200.00	25,400.00	25,950.00	25,950.00	9,374
2026-07-06	25,750.00	26,150.00	25,450.00	25,850.00	25,850.00	9,022
2026-07-03	25,400.00	25,900.00	25,200.00	25,850.00	25,850.00	7,461
2026-07-02	25,350.00	25,900.00	25,100.00	25,350.00	25,350.00	8,781
2026-07-01	25,100.00	25,900.00	25,050.00	25,750.00	25,750.00	9,443
2026-06-30	25,600.00	25,750.00	25,000.00	25,100.00	25,100.00	10,524
2026-06-29	24,300.00	25,600.00	24,050.00	25,600.00	25,600.00	12,436
2026-06-26	24,950.00	24,950.00	24,000.00	24,350.00	24,350.00	24,403
2026-06-25	24,850.00	25,150.00	24,700.00	24,950.00	24,950.00	6,295
2026-06-24	24,800.00	24,900.00	24,300.00	24,700.00	24,700.00	10,309
2026-06-23	25,100.00	25,450.00	24,300.00	24,700.00	24,700.00	17,646
2026-06-22	25,350.00	25,450.00	24,850.00	25,000.00	25,000.00	14,773
2026-06-19	25,950.00	26,000.00	24,900.00	25,500.00	25,500.00	25,344
2026-06-18	26,600.00	26,650.00	25,900.00	25,950.00	25,950.00	12,451
2026-06-17	26,700.00	26,700.00	26,350.00	26,600.00	26,600.00	4,507
2026-06-16	26,700.00	26,850.00	26,250.00	26,700.00	26,700.00	12,961
2026-06-15	26,600.00	27,000.00	26,600.00	26,850.00	26,850.00	8,561
2026-06-12	26,500.00	26,750.00	26,250.00	26,500.00	26,500.00	7,884
2026-06-11	26,100.00	26,550.00	26,050.00	26,350.00	26,350.00	3,632
2026-06-10	26,700.00	26,700.00	25,900.00	26,150.00	26,150.00	9,309
2026-06-09	25,200.00	26,600.00	25,200.00	26,300.00	26,300.00	14,905
2026-06-08	25,700.00	25,750.00	25,150.00	25,300.00	25,300.00	20,420
2026-06-05	26,250.00	26,400.00	25,850.00	26,050.00	26,050.00	10,402
2026-06-04	26,350.00	26,550.00	26,100.00	26,200.00	26,200.00	11,086
2026-06-02	26,350.00	26,500.00	25,850.00	26,350.00	26,350.00	19,479
2026-06-01	26,700.00	26,700.00	26,100.00	26,350.00	26,350.00	18,126
2026-05-29	27,050.00	27,150.00	26,500.00	26,700.00	26,700.00	17,039
2026-05-28	27,200.00	27,350.00	26,650.00	27,050.00	27,050.00	22,616
2026-05-27	27,250.00	27,350.00	27,050.00	27,200.00	27,200.00	18,179
2026-05-26	28,250.00	28,250.00	27,100.00	27,250.00	27,250.00	37,927
2026-05-22	27,350.00	28,150.00	27,350.00	27,950.00	27,950.00	14,562
2026-05-21	27,400.00	27,550.00	27,150.00	27,400.00	27,400.00	7,879
2026-05-20	27,700.00	27,850.00	27,050.00	27,100.00	27,100.00	18,295
2026-05-19	27,850.00	28,100.00	27,500.00	27,600.00	27,600.00	16,921
2026-05-18	28,150.00	28,150.00	27,550.00	27,850.00	27,850.00	17,622
2026-05-15	28,550.00	28,550.00	27,650.00	27,700.00	27,700.00	24,243
2026-05-14	27,700.00	28,450.00	27,700.00	28,450.00	28,450.00	10,322
2026-05-13	27,850.00	27,950.00	27,550.00	27,650.00	27,650.00	13,948
2026-05-12	28,200.00	28,200.00	27,700.00	27,750.00	27,750.00	26,673
2026-05-11	28,600.00	28,600.00	27,950.00	28,150.00	28,150.00	31,562
2026-05-08	28,350.00	28,500.00	28,200.00	28,400.00	28,400.00	17,502
2026-05-07	28,500.00	28,600.00	28,050.00	28,450.00	28,450.00	29,221
2026-05-06	28,600.00	28,600.00	28,250.00	28,400.00	28,400.00	31,088
2026-05-04	28,700.00	28,700.00	28,350.00	28,500.00	28,500.00	23,397
2026-04-30	29,050.00	29,050.00	28,500.00	28,650.00	28,650.00	21,186
2026-04-29	28,950.00	29,050.00	28,750.00	29,000.00	29,000.00	14,593
2026-04-28	28,950.00	29,000.00	28,750.00	28,950.00	28,950.00	10,514
2026-04-27	29,100.00	29,200.00	28,800.00	28,950.00	28,950.00	16,980
2026-04-24	29,000.00	29,200.00	28,900.00	28,950.00	28,950.00	7,795
2026-04-23	29,100.00	29,150.00	28,800.00	29,000.00	29,000.00	12,914
2026-04-22	29,000.00	29,100.00	28,750.00	29,100.00	29,100.00	6,143

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.