Daihan Pharmaceutical Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	29,750.00	29,850.00	29,500.00	29,850.00	26,274.13	6,021
2021-11-19	29,950.00	29,950.00	29,550.00	29,750.00	26,186.11	5,770
2021-11-18	30,000.00	30,000.00	29,600.00	29,800.00	26,230.12	5,710
2021-11-17	30,150.00	30,150.00	29,600.00	29,750.00	26,186.11	7,592
2021-11-16	30,000.00	30,200.00	29,850.00	30,000.00	26,406.17	7,163
2021-11-15	29,500.00	29,950.00	29,500.00	29,950.00	26,362.15	7,502
2021-11-12	29,350.00	29,700.00	29,300.00	29,500.00	25,966.06	7,163
2021-11-11	29,200.00	29,600.00	29,200.00	29,350.00	25,834.03	8,724
2021-11-10	29,750.00	29,750.00	29,300.00	29,550.00	26,010.07	12,290
2021-11-09	29,950.00	30,000.00	29,500.00	29,650.00	26,098.09	10,594
2021-11-08	29,600.00	29,950.00	29,450.00	29,700.00	26,142.10	10,035
2021-11-05	30,250.00	30,300.00	29,850.00	29,850.00	26,274.13	17,573
2021-11-04	30,250.00	30,600.00	30,150.00	30,250.00	26,626.22	9,274
2021-11-03	30,400.00	30,500.00	30,150.00	30,200.00	26,582.21	7,884
2021-11-02	30,300.00	30,950.00	30,100.00	30,250.00	26,626.22	12,060
2021-11-01	30,250.00	30,550.00	30,150.00	30,150.00	26,538.20	10,148
2021-10-29	30,450.00	30,900.00	30,250.00	30,300.00	26,670.23	5,515
2021-10-28	30,700.00	31,000.00	30,400.00	30,550.00	26,890.28	8,084
2021-10-27	30,850.00	31,000.00	30,550.00	30,700.00	27,022.31	3,825
2021-10-26	30,750.00	30,950.00	30,700.00	30,950.00	27,242.36	3,720
2021-10-25	30,650.00	30,950.00	30,300.00	30,750.00	27,066.32	5,494
2021-10-22	31,100.00	31,150.00	30,600.00	30,800.00	27,110.33	7,518
2021-10-21	31,150.00	31,550.00	30,800.00	31,100.00	27,374.39	8,383

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.