Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 29,250.00 | 29,250.00 | 28,900.00 | 29,000.00 | 29,000.00 | 12,873 |
| 2026-04-20 | 29,300.00 | 29,400.00 | 29,000.00 | 29,250.00 | 29,250.00 | 9,234 |
| 2026-04-17 | 29,100.00 | 29,500.00 | 29,100.00 | 29,300.00 | 29,300.00 | 9,163 |
| 2026-04-16 | 28,950.00 | 29,300.00 | 28,950.00 | 29,200.00 | 29,200.00 | 11,685 |
| 2026-04-15 | 28,950.00 | 29,100.00 | 28,900.00 | 28,950.00 | 28,950.00 | 15,990 |
| 2026-04-14 | 28,900.00 | 30,100.00 | 28,550.00 | 28,950.00 | 28,950.00 | 14,847 |
| 2026-04-13 | 28,500.00 | 28,750.00 | 28,450.00 | 28,750.00 | 28,750.00 | 5,741 |
| 2026-04-10 | 28,600.00 | 28,800.00 | 28,500.00 | 28,600.00 | 28,600.00 | 8,979 |
| 2026-04-09 | 28,650.00 | 28,650.00 | 28,450.00 | 28,550.00 | 28,550.00 | 4,953 |
| 2026-04-08 | 28,650.00 | 28,800.00 | 28,450.00 | 28,700.00 | 28,700.00 | 12,510 |
| 2026-04-07 | 28,600.00 | 28,700.00 | 28,300.00 | 28,400.00 | 28,400.00 | 8,022 |
| 2026-04-06 | 28,600.00 | 28,850.00 | 28,400.00 | 28,500.00 | 28,500.00 | 9,119 |
| 2026-04-03 | 28,650.00 | 28,900.00 | 28,600.00 | 28,650.00 | 28,650.00 | 4,766 |
| 2026-04-02 | 29,150.00 | 29,300.00 | 28,250.00 | 28,600.00 | 28,600.00 | 16,048 |
| 2026-04-01 | 28,600.00 | 29,375.00 | 28,600.00 | 29,100.00 | 29,100.00 | 9,753 |
| 2026-03-31 | 28,700.00 | 28,700.00 | 28,200.00 | 28,350.00 | 28,350.00 | 12,949 |
| 2026-03-30 | 28,750.00 | 28,800.00 | 28,350.00 | 28,700.00 | 28,700.00 | 10,103 |
| 2026-03-27 | 29,200.00 | 29,200.00 | 28,450.00 | 29,000.00 | 29,000.00 | 19,716 |
| 2026-03-26 | 29,400.00 | 30,500.00 | 28,850.00 | 29,200.00 | 29,200.00 | 37,201 |
| 2026-03-25 | 29,300.00 | 29,500.00 | 29,000.00 | 29,350.00 | 29,350.00 | 12,396 |
| 2026-03-24 | 29,200.00 | 29,300.00 | 28,700.00 | 29,250.00 | 29,250.00 | 11,145 |
| 2026-03-23 | 29,350.00 | 29,400.00 | 28,800.00 | 29,100.00 | 29,100.00 | 9,898 |
| 2026-03-20 | 29,100.00 | 29,900.00 | 29,100.00 | 29,350.00 | 29,350.00 | 10,300 |
| 2026-03-19 | 29,100.00 | 29,100.00 | 28,700.00 | 28,700.00 | 28,700.00 | 21,345 |
| 2026-03-18 | 29,100.00 | 29,400.00 | 29,050.00 | 29,250.00 | 29,250.00 | 8,556 |
| 2026-03-17 | 29,200.00 | 29,500.00 | 29,000.00 | 29,100.00 | 29,100.00 | 7,892 |
| 2026-03-16 | 29,500.00 | 29,800.00 | 29,000.00 | 29,000.00 | 29,000.00 | 9,466 |
| 2026-03-13 | 29,350.00 | 29,950.00 | 29,100.00 | 29,500.00 | 29,500.00 | 9,321 |
| 2026-03-12 | 29,400.00 | 29,650.00 | 29,050.00 | 29,250.00 | 29,250.00 | 5,473 |
| 2026-03-11 | 29,400.00 | 29,700.00 | 29,000.00 | 29,350.00 | 29,350.00 | 7,119 |
| 2026-03-10 | 29,000.00 | 29,550.00 | 28,950.00 | 28,950.00 | 28,950.00 | 10,578 |
| 2026-03-09 | 29,050.00 | 29,050.00 | 28,300.00 | 28,950.00 | 28,950.00 | 13,781 |
| 2026-03-06 | 29,300.00 | 29,600.00 | 29,100.00 | 29,400.00 | 29,400.00 | 7,435 |
| 2026-03-05 | 28,800.00 | 29,800.00 | 28,500.00 | 29,450.00 | 29,450.00 | 21,577 |
| 2026-03-04 | 29,950.00 | 30,050.00 | 28,000.00 | 28,200.00 | 28,200.00 | 55,752 |
| 2026-03-03 | 29,150.00 | 30,700.00 | 29,150.00 | 30,050.00 | 30,050.00 | 45,444 |
| 2026-02-27 | 30,100.00 | 30,600.00 | 29,800.00 | 30,150.00 | 30,150.00 | 18,655 |
| 2026-02-26 | 30,700.00 | 30,750.00 | 29,650.00 | 30,150.00 | 30,150.00 | 46,942 |
| 2026-02-25 | 30,950.00 | 30,950.00 | 30,350.00 | 30,600.00 | 30,600.00 | 28,524 |
| 2026-02-24 | 31,000.00 | 31,200.00 | 30,500.00 | 30,700.00 | 30,700.00 | 14,025 |
| 2026-02-23 | 31,100.00 | 31,100.00 | 30,500.00 | 30,950.00 | 30,950.00 | 20,406 |
| 2026-02-20 | 30,400.00 | 30,900.00 | 30,100.00 | 30,700.00 | 30,700.00 | 27,526 |
| 2026-02-19 | 29,950.00 | 30,350.00 | 29,750.00 | 30,350.00 | 30,350.00 | 30,597 |
| 2026-02-13 | 29,700.00 | 29,950.00 | 29,600.00 | 29,850.00 | 29,850.00 | 9,973 |
| 2026-02-12 | 30,000.00 | 30,000.00 | 29,500.00 | 29,700.00 | 29,700.00 | 32,025 |
| 2026-02-11 | 30,000.00 | 30,300.00 | 29,850.00 | 29,950.00 | 29,950.00 | 16,977 |
| 2026-02-10 | 29,250.00 | 30,100.00 | 29,250.00 | 30,000.00 | 30,000.00 | 15,637 |
| 2026-02-09 | 29,500.00 | 29,600.00 | 29,100.00 | 29,350.00 | 29,350.00 | 11,928 |
| 2026-02-06 | 28,950.00 | 29,400.00 | 28,400.00 | 29,200.00 | 29,200.00 | 16,742 |
| 2026-02-05 | 29,550.00 | 29,800.00 | 29,100.00 | 29,100.00 | 29,100.00 | 20,836 |
| 2026-02-04 | 29,450.00 | 29,650.00 | 29,250.00 | 29,600.00 | 29,600.00 | 7,046 |
| 2026-02-03 | 28,750.00 | 29,500.00 | 28,750.00 | 29,400.00 | 29,400.00 | 12,775 |
| 2026-02-02 | 28,900.00 | 29,150.00 | 28,400.00 | 28,750.00 | 28,750.00 | 18,943 |
| 2026-01-30 | 29,000.00 | 29,450.00 | 28,900.00 | 29,050.00 | 29,050.00 | 20,522 |
| 2026-01-29 | 28,700.00 | 29,100.00 | 28,300.00 | 29,000.00 | 29,000.00 | 19,394 |
| 2026-01-28 | 28,800.00 | 29,000.00 | 28,500.00 | 28,700.00 | 28,700.00 | 17,398 |
| 2026-01-27 | 28,700.00 | 28,900.00 | 28,350.00 | 28,850.00 | 28,850.00 | 20,637 |
| 2026-01-26 | 28,650.00 | 28,950.00 | 28,100.00 | 28,800.00 | 28,800.00 | 18,267 |
| 2026-01-23 | 28,050.00 | 28,550.00 | 28,050.00 | 28,550.00 | 28,550.00 | 17,806 |
| 2026-01-22 | 27,700.00 | 28,150.00 | 27,600.00 | 28,150.00 | 28,150.00 | 10,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.