Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	27,850.00	27,900.00	27,350.00	27,700.00	27,700.00	18,165
2026-01-20	27,000.00	28,000.00	27,000.00	27,850.00	27,850.00	15,903
2026-01-19	27,600.00	27,600.00	26,950.00	27,100.00	27,100.00	38,572
2026-01-16	28,000.00	28,300.00	27,500.00	27,600.00	27,600.00	37,701
2026-01-15	27,900.00	28,200.00	27,700.00	28,000.00	28,000.00	11,835
2026-01-14	27,750.00	28,300.00	27,600.00	28,050.00	28,050.00	9,545
2026-01-13	28,000.00	28,150.00	27,550.00	27,750.00	27,750.00	20,135
2026-01-12	28,400.00	28,450.00	27,500.00	28,000.00	28,000.00	13,369
2026-01-09	28,000.00	28,400.00	27,850.00	28,400.00	28,400.00	6,991
2026-01-08	28,200.00	28,300.00	27,900.00	28,000.00	28,000.00	13,657
2026-01-07	28,350.00	28,450.00	27,850.00	28,200.00	28,200.00	13,866
2026-01-06	28,300.00	28,500.00	28,050.00	28,350.00	28,350.00	9,670
2026-01-05	28,800.00	28,800.00	28,250.00	28,300.00	28,300.00	14,579
2026-01-02	29,300.00	29,350.00	28,700.00	28,750.00	28,750.00	16,829
2025-12-30	29,150.00	29,550.00	29,150.00	29,250.00	29,250.00	25,792
2025-12-29	29,950.00	29,950.00	29,000.00	29,400.00	29,400.00	17,869
2025-12-26	30,400.00	30,600.00	30,200.00	30,250.00	29,350.00	32,035
2025-12-24	30,200.00	30,550.00	30,050.00	30,550.00	29,641.07	23,651
2025-12-23	30,350.00	30,450.00	30,000.00	30,400.00	29,495.54	17,379
2025-12-22	30,500.00	30,550.00	30,050.00	30,350.00	29,447.02	10,109
2025-12-19	30,150.00	30,600.00	30,000.00	30,300.00	29,398.51	15,227
2025-12-18	30,200.00	30,500.00	29,850.00	30,300.00	29,398.51	16,427
2025-12-17	30,100.00	30,300.00	29,900.00	30,300.00	29,398.51	12,420
2025-12-16	30,500.00	30,500.00	29,950.00	30,000.00	29,107.44	19,188
2025-12-15	30,100.00	31,100.00	30,100.00	30,350.00	29,447.02	20,489
2025-12-12	30,500.00	31,150.00	30,100.00	30,500.00	29,592.56	24,613
2025-12-11	29,750.00	30,450.00	29,750.00	30,300.00	29,398.51	10,448
2025-12-10	30,000.00	30,300.00	29,650.00	29,900.00	29,010.41	12,960
2025-12-09	29,750.00	30,300.00	29,750.00	30,000.00	29,107.44	14,399
2025-12-08	30,300.00	30,700.00	29,800.00	29,900.00	29,010.41	13,160
2025-12-05	29,900.00	30,300.00	29,650.00	30,300.00	29,398.51	9,917
2025-12-04	30,300.00	30,700.00	29,800.00	29,900.00	29,010.41	12,636
2025-12-03	30,000.00	30,700.00	29,700.00	30,300.00	29,398.51	32,583
2025-12-02	29,050.00	30,000.00	28,900.00	30,000.00	29,107.44	20,739
2025-12-01	29,600.00	29,600.00	29,000.00	29,050.00	28,185.70	26,930
2025-11-28	29,550.00	29,750.00	29,400.00	29,550.00	28,670.83	18,689
2025-11-27	29,800.00	29,850.00	29,350.00	29,550.00	28,670.83	13,937
2025-11-26	29,850.00	30,100.00	29,600.00	29,800.00	28,913.39	11,290
2025-11-25	29,700.00	30,050.00	29,500.00	29,550.00	28,670.83	4,444
2025-11-24	30,300.00	30,300.00	29,600.00	29,650.00	28,767.85	11,257
2025-11-21	30,250.00	30,350.00	29,800.00	30,100.00	29,204.46	13,871
2025-11-20	30,200.00	30,550.00	30,200.00	30,450.00	29,544.05	7,265
2025-11-19	30,500.00	30,500.00	29,800.00	30,150.00	29,252.98	12,030
2025-11-18	31,050.00	31,350.00	30,250.00	30,450.00	29,544.05	34,141
2025-11-17	30,750.00	31,300.00	30,700.00	31,300.00	30,368.76	15,620
2025-11-14	30,850.00	31,650.00	30,850.00	31,050.00	30,126.20	22,257
2025-11-13	31,200.00	31,550.00	30,900.00	31,200.00	30,271.74	16,793
2025-11-12	30,700.00	31,400.00	30,650.00	31,200.00	30,271.74	19,840
2025-11-11	30,600.00	30,700.00	30,300.00	30,700.00	29,786.61	16,961
2025-11-10	30,150.00	30,700.00	29,800.00	30,600.00	29,689.59	23,409
2025-11-07	30,000.00	30,000.00	29,350.00	29,750.00	28,864.88	21,600
2025-11-06	29,650.00	30,300.00	29,050.00	30,050.00	29,155.95	20,168
2025-11-05	28,700.00	29,600.00	28,500.00	29,450.00	28,573.80	52,002
2025-11-04	28,650.00	29,100.00	28,400.00	28,600.00	27,749.09	28,823
2025-11-03	29,100.00	29,150.00	28,450.00	28,550.00	27,700.58	23,931
2025-10-31	29,250.00	29,250.00	28,750.00	29,050.00	28,185.70	21,668
2025-10-30	29,300.00	29,450.00	28,700.00	29,150.00	28,282.73	22,870
2025-10-29	29,450.00	29,500.00	29,100.00	29,300.00	28,428.26	14,551
2025-10-28	29,800.00	29,950.00	29,250.00	29,300.00	28,428.26	15,068
2025-10-27	29,250.00	29,750.00	29,200.00	29,600.00	28,719.34	11,898

← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.