Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,500.00 | 29,600.00 | 29,100.00 | 29,300.00 | 28,428.26 | 14,522 |
| 2025-10-23 | 29,400.00 | 29,700.00 | 29,200.00 | 29,500.00 | 28,622.31 | 5,638 |
| 2025-10-22 | 29,550.00 | 29,700.00 | 28,900.00 | 29,700.00 | 28,816.36 | 9,606 |
| 2025-10-21 | 29,550.00 | 29,950.00 | 29,500.00 | 29,550.00 | 28,670.83 | 8,782 |
| 2025-10-20 | 29,200.00 | 29,750.00 | 29,150.00 | 29,750.00 | 28,864.88 | 9,130 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.