Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29,500.00 | 29,600.00 | 29,100.00 | 29,300.00 | 28,428.26 | 14,522 |
| 2025-10-23 | 29,400.00 | 29,700.00 | 29,200.00 | 29,500.00 | 28,622.31 | 5,638 |
| 2025-10-22 | 29,550.00 | 29,700.00 | 28,900.00 | 29,700.00 | 28,816.36 | 9,606 |
| 2025-10-21 | 29,550.00 | 29,950.00 | 29,500.00 | 29,550.00 | 28,670.83 | 8,782 |
| 2025-10-20 | 29,200.00 | 29,750.00 | 29,150.00 | 29,750.00 | 28,864.88 | 9,130 |
| 2025-10-17 | 29,600.00 | 29,600.00 | 29,250.00 | 29,400.00 | 28,525.29 | 14,302 |
| 2025-10-16 | 29,800.00 | 30,000.00 | 29,600.00 | 29,850.00 | 28,961.90 | 16,034 |
| 2025-10-15 | 29,100.00 | 29,950.00 | 29,100.00 | 29,850.00 | 28,961.90 | 8,251 |
| 2025-10-14 | 29,750.00 | 30,050.00 | 29,100.00 | 29,300.00 | 28,428.26 | 17,828 |
| 2025-10-13 | 29,800.00 | 29,950.00 | 29,500.00 | 29,750.00 | 28,864.88 | 4,402 |
| 2025-10-10 | 30,700.00 | 30,700.00 | 29,900.00 | 30,000.00 | 29,107.44 | 7,511 |
| 2025-10-02 | 30,300.00 | 30,800.00 | 30,300.00 | 30,700.00 | 29,786.61 | 5,399 |
| 2025-10-01 | 31,000.00 | 31,000.00 | 30,300.00 | 30,300.00 | 29,398.51 | 9,028 |
| 2025-09-30 | 30,900.00 | 31,700.00 | 30,700.00 | 31,000.00 | 30,077.69 | 28,281 |
| 2025-09-29 | 30,050.00 | 30,900.00 | 29,500.00 | 30,800.00 | 29,883.64 | 19,488 |
| 2025-09-26 | 29,800.00 | 30,000.00 | 29,550.00 | 29,850.00 | 28,961.90 | 10,108 |
| 2025-09-25 | 29,550.00 | 29,850.00 | 29,400.00 | 29,800.00 | 28,913.39 | 4,922 |
| 2025-09-24 | 29,800.00 | 29,950.00 | 29,500.00 | 29,550.00 | 28,670.83 | 8,363 |
| 2025-09-23 | 29,850.00 | 30,000.00 | 29,700.00 | 29,800.00 | 28,913.39 | 6,503 |
| 2025-09-22 | 29,850.00 | 30,100.00 | 29,700.00 | 30,000.00 | 29,107.44 | 10,648 |
| 2025-09-19 | 30,000.00 | 30,200.00 | 29,850.00 | 29,850.00 | 28,961.90 | 7,427 |
| 2025-09-18 | 29,600.00 | 30,250.00 | 29,600.00 | 30,200.00 | 29,301.49 | 6,906 |
| 2025-09-17 | 30,000.00 | 30,200.00 | 29,750.00 | 29,900.00 | 29,010.41 | 8,289 |
| 2025-09-16 | 30,700.00 | 30,750.00 | 30,200.00 | 30,200.00 | 29,301.49 | 9,813 |
| 2025-09-15 | 30,400.00 | 30,700.00 | 29,400.00 | 30,700.00 | 29,786.61 | 20,019 |
| 2025-09-12 | 30,200.00 | 30,500.00 | 30,200.00 | 30,350.00 | 29,447.02 | 6,009 |
| 2025-09-11 | 30,700.00 | 30,700.00 | 30,200.00 | 30,300.00 | 29,398.51 | 6,671 |
| 2025-09-10 | 30,350.00 | 30,600.00 | 30,150.00 | 30,550.00 | 29,641.07 | 29,427 |
| 2025-09-09 | 30,400.00 | 30,750.00 | 30,100.00 | 30,600.00 | 29,689.59 | 18,082 |
| 2025-09-08 | 30,200.00 | 30,300.00 | 30,050.00 | 30,200.00 | 29,301.49 | 9,206 |
| 2025-09-05 | 29,900.00 | 30,250.00 | 29,800.00 | 30,200.00 | 29,301.49 | 9,902 |
| 2025-09-04 | 30,000.00 | 30,150.00 | 29,700.00 | 29,900.00 | 29,010.41 | 7,339 |
| 2025-09-03 | 29,650.00 | 30,050.00 | 29,350.00 | 29,900.00 | 29,010.41 | 20,684 |
| 2025-09-02 | 29,350.00 | 29,600.00 | 29,100.00 | 29,600.00 | 28,719.34 | 11,034 |
| 2025-09-01 | 29,500.00 | 29,500.00 | 29,000.00 | 29,150.00 | 28,282.73 | 12,677 |
| 2025-08-29 | 29,550.00 | 29,800.00 | 29,350.00 | 29,550.00 | 28,670.83 | 11,850 |
| 2025-08-28 | 29,950.00 | 29,950.00 | 29,500.00 | 29,800.00 | 28,913.39 | 12,786 |
| 2025-08-27 | 29,800.00 | 30,100.00 | 29,350.00 | 29,950.00 | 29,058.93 | 10,568 |
| 2025-08-26 | 29,850.00 | 29,850.00 | 29,200.00 | 29,450.00 | 28,573.80 | 12,949 |
| 2025-08-25 | 29,550.00 | 30,100.00 | 29,500.00 | 29,750.00 | 28,864.88 | 26,316 |
| 2025-08-22 | 29,350.00 | 29,550.00 | 29,250.00 | 29,500.00 | 28,622.31 | 13,164 |
| 2025-08-21 | 29,800.00 | 29,900.00 | 29,200.00 | 29,350.00 | 28,476.78 | 21,312 |
| 2025-08-20 | 29,600.00 | 29,700.00 | 28,900.00 | 29,600.00 | 28,719.34 | 26,727 |
| 2025-08-19 | 29,550.00 | 29,950.00 | 29,250.00 | 29,750.00 | 28,864.88 | 27,826 |
| 2025-08-18 | 29,650.00 | 29,650.00 | 28,650.00 | 29,450.00 | 28,573.80 | 54,553 |
| 2025-08-14 | 30,450.00 | 30,750.00 | 30,050.00 | 30,300.00 | 29,398.51 | 16,692 |
| 2025-08-13 | 30,500.00 | 30,800.00 | 30,000.00 | 30,450.00 | 29,544.05 | 11,291 |
| 2025-08-12 | 30,400.00 | 30,900.00 | 30,350.00 | 30,550.00 | 29,641.07 | 8,040 |
| 2025-08-11 | 31,100.00 | 31,100.00 | 30,200.00 | 30,400.00 | 29,495.54 | 22,435 |
| 2025-08-08 | 31,100.00 | 31,450.00 | 30,700.00 | 31,100.00 | 30,174.71 | 9,309 |
| 2025-08-07 | 31,450.00 | 31,800.00 | 31,150.00 | 31,400.00 | 30,465.79 | 5,911 |
| 2025-08-06 | 31,150.00 | 31,800.00 | 31,150.00 | 31,650.00 | 30,708.35 | 10,815 |
| 2025-08-05 | 31,700.00 | 32,100.00 | 31,150.00 | 31,350.00 | 30,417.27 | 16,246 |
| 2025-08-04 | 31,100.00 | 32,000.00 | 31,100.00 | 31,700.00 | 30,756.86 | 10,804 |
| 2025-08-01 | 32,350.00 | 32,350.00 | 31,250.00 | 31,550.00 | 30,611.32 | 15,421 |
| 2025-07-31 | 31,900.00 | 32,450.00 | 31,850.00 | 32,350.00 | 31,387.52 | 10,645 |
| 2025-07-30 | 31,900.00 | 32,450.00 | 31,800.00 | 32,000.00 | 31,047.93 | 19,752 |
| 2025-07-29 | 31,500.00 | 32,300.00 | 31,050.00 | 32,250.00 | 31,290.50 | 14,082 |
| 2025-07-28 | 31,900.00 | 32,050.00 | 30,950.00 | 31,450.00 | 30,514.30 | 20,553 |
| 2025-07-25 | 32,100.00 | 32,400.00 | 31,800.00 | 31,800.00 | 30,853.88 | 18,951 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.