Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	32,550.00	32,800.00	32,100.00	32,350.00	31,387.52	15,642
2025-07-23	32,400.00	32,800.00	32,075.00	32,550.00	31,581.57	16,931
2025-07-22	32,850.00	33,000.00	32,400.00	32,550.00	31,581.57	12,371
2025-07-21	32,650.00	33,200.00	32,550.00	32,850.00	31,872.64	13,332
2025-07-18	33,500.00	33,600.00	32,700.00	32,900.00	31,921.16	17,884
2025-07-17	33,450.00	33,800.00	33,100.00	33,700.00	32,697.36	18,008
2025-07-16	33,000.00	33,750.00	32,800.00	33,650.00	32,648.84	32,627
2025-07-15	33,100.00	33,400.00	32,650.00	33,250.00	32,260.74	12,844
2025-07-14	32,800.00	33,250.00	32,450.00	33,050.00	32,066.69	19,171
2025-07-11	33,000.00	33,950.00	32,700.00	32,800.00	31,824.13	45,291
2025-07-10	33,500.00	33,500.00	32,750.00	33,000.00	32,018.18	28,194
2025-07-09	31,400.00	33,750.00	31,200.00	33,200.00	32,212.23	93,448
2025-07-08	31,150.00	32,000.00	31,150.00	31,350.00	30,417.27	30,708
2025-07-07	30,900.00	31,300.00	30,375.00	31,250.00	30,320.25	18,270
2025-07-04	31,300.00	31,650.00	30,500.00	30,900.00	29,980.66	9,337
2025-07-03	31,400.00	31,850.00	31,150.00	31,500.00	30,562.81	20,042
2025-07-02	30,350.00	31,300.00	30,200.00	31,300.00	30,368.76	18,486
2025-07-01	30,000.00	30,600.00	30,000.00	30,600.00	29,689.59	13,909
2025-06-30	29,850.00	30,200.00	29,700.00	30,000.00	29,107.44	14,153
2025-06-27	30,400.00	30,400.00	29,650.00	30,050.00	29,155.95	15,857
2025-06-26	30,750.00	30,950.00	29,950.00	30,450.00	29,544.05	19,296
2025-06-25	30,300.00	30,950.00	30,150.00	30,500.00	29,592.56	17,218
2025-06-24	31,100.00	31,100.00	30,050.00	30,300.00	29,398.51	25,598
2025-06-23	29,900.00	30,900.00	29,700.00	30,600.00	29,689.59	34,610
2025-06-20	29,800.00	30,000.00	29,650.00	29,900.00	29,010.41	11,589
2025-06-19	30,450.00	30,450.00	29,650.00	29,800.00	28,913.39	8,497
2025-06-18	29,850.00	30,500.00	29,650.00	30,000.00	29,107.44	13,097
2025-06-17	30,200.00	30,500.00	29,675.00	29,850.00	28,961.90	21,122
2025-06-16	30,500.00	30,750.00	29,950.00	30,200.00	29,301.49	27,789
2025-06-13	31,500.00	31,850.00	30,300.00	30,600.00	29,689.59	36,789
2025-06-12	31,150.00	32,200.00	31,000.00	31,500.00	30,562.81	66,726
2025-06-11	30,800.00	31,450.00	30,750.00	31,150.00	30,223.22	58,042
2025-06-10	30,900.00	31,400.00	30,700.00	30,750.00	29,835.12	62,341
2025-06-09	30,350.00	31,300.00	30,150.00	30,400.00	29,495.54	48,022
2025-06-05	29,100.00	30,300.00	28,750.00	30,000.00	29,107.44	39,553
2025-06-04	28,650.00	29,000.00	28,000.00	28,900.00	28,040.17	27,020
2025-06-02	28,500.00	28,700.00	27,950.00	28,500.00	27,652.07	8,275
2025-05-30	28,500.00	28,650.00	28,200.00	28,400.00	27,555.04	6,881
2025-05-29	28,500.00	28,600.00	28,050.00	28,350.00	27,506.53	11,659
2025-05-28	28,650.00	29,000.00	28,300.00	28,500.00	27,652.07	15,065
2025-05-27	28,800.00	29,150.00	28,450.00	28,650.00	27,797.60	13,994
2025-05-26	28,450.00	28,900.00	28,100.00	28,800.00	27,943.14	18,023
2025-05-23	28,200.00	28,500.00	27,900.00	28,400.00	27,555.04	22,667
2025-05-22	27,450.00	28,500.00	27,250.00	28,000.00	27,166.94	26,398
2025-05-21	27,650.00	28,000.00	27,400.00	27,450.00	26,633.31	9,805
2025-05-20	27,300.00	28,350.00	27,150.00	27,850.00	27,021.41	21,459
2025-05-19	26,800.00	27,600.00	26,500.00	27,300.00	26,487.77	20,644
2025-05-16	27,500.00	27,650.00	26,550.00	26,800.00	26,002.64	29,284
2025-05-15	27,400.00	28,000.00	27,150.00	28,000.00	27,166.94	20,285
2025-05-14	27,600.00	27,600.00	27,150.00	27,300.00	26,487.77	9,439
2025-05-13	27,600.00	27,600.00	27,250.00	27,500.00	26,681.82	10,792
2025-05-12	27,600.00	27,600.00	27,200.00	27,550.00	26,730.33	14,833
2025-05-09	27,300.00	27,750.00	27,100.00	27,350.00	26,536.28	17,547
2025-05-08	27,050.00	27,300.00	26,950.00	27,100.00	26,293.72	13,246
2025-05-07	27,200.00	27,450.00	26,850.00	27,050.00	26,245.21	13,279
2025-05-02	26,400.00	27,100.00	26,150.00	26,900.00	26,099.67	17,307
2025-04-30	26,350.00	26,550.00	26,100.00	26,400.00	25,614.55	14,266
2025-04-29	26,400.00	26,400.00	26,000.00	26,200.00	25,420.50	9,849
2025-04-28	26,350.00	26,400.00	26,050.00	26,250.00	25,469.01	7,718
2025-04-25	26,100.00	26,350.00	26,000.00	26,250.00	25,469.01	12,590

← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.