Daihan Pharmaceutical Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	26,050.00	26,100.00	25,850.00	26,100.00	25,323.47	12,422
2025-04-23	26,100.00	26,100.00	25,800.00	26,000.00	25,226.45	7,562
2025-04-22	25,850.00	26,100.00	25,700.00	26,000.00	25,226.45	12,325
2025-04-21	25,850.00	25,900.00	25,700.00	25,800.00	25,032.40	3,532
2025-04-18	25,950.00	25,950.00	25,550.00	25,850.00	25,080.91	7,427
2025-04-17	25,850.00	25,950.00	25,550.00	25,700.00	24,935.37	6,161
2025-04-16	25,650.00	26,000.00	25,600.00	25,850.00	25,080.91	16,824
2025-04-15	25,550.00	25,750.00	25,450.00	25,700.00	24,935.37	8,952
2025-04-14	25,450.00	25,650.00	25,400.00	25,550.00	24,789.83	6,170
2025-04-11	25,450.00	25,450.00	25,150.00	25,450.00	24,692.81	8,137
2025-04-10	25,350.00	25,450.00	25,050.00	25,450.00	24,692.81	6,807
2025-04-09	25,150.00	25,250.00	24,800.00	24,950.00	24,207.69	9,417
2025-04-08	25,400.00	25,400.00	25,000.00	25,150.00	24,401.74	6,093
2025-04-07	25,350.00	26,250.00	24,750.00	25,300.00	24,547.27	17,719
2025-04-04	25,400.00	25,550.00	25,200.00	25,450.00	24,692.81	5,478
2025-04-03	25,300.00	25,550.00	25,150.00	25,400.00	24,644.30	6,352
2025-04-02	25,400.00	25,600.00	25,350.00	25,400.00	24,644.30	3,953
2025-04-01	25,300.00	25,650.00	25,150.00	25,400.00	24,644.30	7,261
2025-03-31	25,350.00	25,450.00	25,000.00	25,250.00	24,498.76	17,849
2025-03-28	25,600.00	25,600.00	25,200.00	25,400.00	24,644.30	20,781
2025-03-27	25,500.00	25,650.00	25,400.00	25,600.00	24,838.35	8,811
2025-03-26	25,550.00	25,900.00	25,500.00	25,600.00	24,838.35	15,916
2025-03-25	25,500.00	25,650.00	25,400.00	25,600.00	24,838.35	6,421
2025-03-24	25,450.00	25,600.00	25,350.00	25,550.00	24,789.83	8,500
2025-03-21	25,600.00	25,700.00	25,300.00	25,450.00	24,692.81	6,223
2025-03-20	25,500.00	25,650.00	25,350.00	25,450.00	24,692.81	10,564
2025-03-19	25,400.00	25,600.00	25,150.00	25,400.00	24,644.30	10,896
2025-03-18	25,700.00	25,700.00	25,100.00	25,300.00	24,547.27	8,463
2025-03-17	25,300.00	25,400.00	25,200.00	25,400.00	24,644.30	4,217
2025-03-14	25,150.00	25,250.00	25,050.00	25,250.00	24,498.76	5,193
2025-03-13	25,500.00	25,500.00	25,100.00	25,150.00	24,401.74	6,552
2025-03-12	25,250.00	25,350.00	25,100.00	25,300.00	24,547.27	8,376
2025-03-11	25,400.00	25,400.00	25,000.00	25,100.00	24,353.22	11,057
2025-03-10	25,400.00	25,450.00	25,275.00	25,400.00	24,644.30	8,748
2025-03-07	25,500.00	25,500.00	25,200.00	25,350.00	24,595.79	10,291
2025-03-06	25,900.00	25,900.00	25,200.00	25,500.00	24,741.32	14,867
2025-03-05	25,200.00	25,800.00	25,200.00	25,600.00	24,838.35	11,370
2025-03-04	25,700.00	26,050.00	25,500.00	25,650.00	24,886.86	4,796
2025-02-28	25,750.00	25,750.00	25,550.00	25,600.00	24,838.35	4,499
2025-02-27	25,850.00	25,950.00	25,550.00	25,750.00	24,983.88	11,256
2025-02-26	25,800.00	25,900.00	25,750.00	25,850.00	25,080.91	4,454
2025-02-25	26,250.00	26,250.00	25,650.00	25,800.00	25,032.40	10,739
2025-02-24	26,100.00	26,150.00	25,900.00	26,050.00	25,274.96	4,907
2025-02-21	25,950.00	26,100.00	25,900.00	26,000.00	25,226.45	1,833
2025-02-20	25,900.00	26,050.00	25,800.00	26,000.00	25,226.45	3,189
2025-02-19	25,750.00	26,000.00	25,750.00	25,900.00	25,129.42	4,295
2025-02-18	25,950.00	25,950.00	25,700.00	25,750.00	24,983.88	2,277
2025-02-17	25,850.00	26,050.00	25,700.00	25,800.00	25,032.40	8,536
2025-02-14	25,950.00	25,950.00	25,700.00	25,850.00	25,080.91	5,979
2025-02-13	26,100.00	26,100.00	25,700.00	25,800.00	25,032.40	7,965
2025-02-12	26,200.00	26,200.00	25,900.00	26,100.00	25,323.47	4,688
2025-02-11	26,000.00	26,200.00	25,850.00	26,200.00	25,420.50	5,261
2025-02-10	25,950.00	26,000.00	25,750.00	25,900.00	25,129.42	2,396
2025-02-07	26,000.00	26,000.00	25,750.00	25,950.00	25,177.93	1,806
2025-02-06	25,900.00	26,000.00	25,700.00	25,900.00	25,129.42	4,421
2025-02-05	25,500.00	25,900.00	25,500.00	25,800.00	25,032.40	4,660
2025-02-04	25,500.00	25,700.00	25,350.00	25,600.00	24,838.35	4,569
2025-02-03	25,650.00	26,100.00	25,200.00	25,450.00	24,692.81	10,361
2025-01-31	25,900.00	25,950.00	25,650.00	25,700.00	24,935.37	4,236
2025-01-24	25,750.00	26,050.00	25,600.00	25,950.00	25,177.93	4,065

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	650.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	400.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.