Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 26,150.00 | 26,150.00 | 25,650.00 | 25,750.00 | 24,983.88 | 6,101 |
| 2025-01-22 | 26,050.00 | 26,050.00 | 25,800.00 | 26,050.00 | 25,274.96 | 5,671 |
| 2025-01-21 | 26,150.00 | 26,150.00 | 25,750.00 | 26,050.00 | 25,274.96 | 5,272 |
| 2025-01-20 | 26,350.00 | 26,350.00 | 26,000.00 | 26,100.00 | 25,323.47 | 2,303 |
| 2025-01-17 | 26,100.00 | 26,350.00 | 25,950.00 | 26,350.00 | 25,566.03 | 4,846 |
| 2025-01-16 | 25,900.00 | 26,100.00 | 25,900.00 | 25,950.00 | 25,177.93 | 1,827 |
| 2025-01-15 | 25,500.00 | 26,500.00 | 25,500.00 | 26,050.00 | 25,274.96 | 13,414 |
| 2025-01-14 | 26,000.00 | 26,350.00 | 26,000.00 | 26,250.00 | 25,469.01 | 2,158 |
| 2025-01-13 | 26,150.00 | 26,400.00 | 26,050.00 | 26,150.00 | 25,371.98 | 2,410 |
| 2025-01-10 | 26,300.00 | 26,300.00 | 26,000.00 | 26,150.00 | 25,371.98 | 2,983 |
| 2025-01-09 | 26,200.00 | 26,200.00 | 26,050.00 | 26,100.00 | 25,323.47 | 3,533 |
| 2025-01-08 | 26,300.00 | 26,300.00 | 26,100.00 | 26,100.00 | 25,323.47 | 5,889 |
| 2025-01-07 | 26,500.00 | 26,500.00 | 26,150.00 | 26,300.00 | 25,517.52 | 3,977 |
| 2025-01-06 | 26,050.00 | 26,500.00 | 26,000.00 | 26,250.00 | 25,469.01 | 5,313 |
| 2025-01-03 | 25,950.00 | 26,250.00 | 25,850.00 | 26,150.00 | 25,371.98 | 2,263 |
| 2025-01-02 | 26,200.00 | 26,250.00 | 25,800.00 | 25,800.00 | 25,032.40 | 2,908 |
| 2024-12-30 | 25,700.00 | 26,300.00 | 25,700.00 | 26,200.00 | 25,420.50 | 2,493 |
| 2024-12-27 | 26,200.00 | 26,250.00 | 25,850.00 | 26,150.00 | 25,371.98 | 4,044 |
| 2024-12-26 | 27,000.00 | 27,000.00 | 26,450.00 | 26,450.00 | 24,789.83 | 5,608 |
| 2024-12-24 | 26,800.00 | 26,950.00 | 26,550.00 | 26,900.00 | 25,211.59 | 6,494 |
| 2024-12-23 | 26,850.00 | 26,850.00 | 26,400.00 | 26,850.00 | 25,164.73 | 10,331 |
| 2024-12-20 | 27,100.00 | 27,100.00 | 26,550.00 | 26,850.00 | 25,164.73 | 2,575 |
| 2024-12-19 | 26,850.00 | 27,100.00 | 26,700.00 | 26,850.00 | 25,164.73 | 6,853 |
| 2024-12-18 | 26,800.00 | 27,000.00 | 26,500.00 | 26,950.00 | 25,258.45 | 7,093 |
| 2024-12-17 | 26,700.00 | 26,850.00 | 26,500.00 | 26,700.00 | 25,024.14 | 3,436 |
| 2024-12-16 | 26,550.00 | 26,800.00 | 26,500.00 | 26,700.00 | 25,024.14 | 8,782 |
| 2024-12-13 | 26,150.00 | 26,550.00 | 26,050.00 | 26,550.00 | 24,883.56 | 3,637 |
| 2024-12-12 | 26,600.00 | 26,750.00 | 26,000.00 | 26,150.00 | 24,508.66 | 8,860 |
| 2024-12-11 | 26,700.00 | 26,700.00 | 26,150.00 | 26,550.00 | 24,883.56 | 4,336 |
| 2024-12-10 | 25,650.00 | 26,500.00 | 25,650.00 | 26,500.00 | 24,836.70 | 13,796 |
| 2024-12-09 | 25,650.00 | 25,950.00 | 25,400.00 | 25,650.00 | 24,040.05 | 11,040 |
| 2024-12-06 | 26,250.00 | 26,250.00 | 25,050.00 | 25,700.00 | 24,086.91 | 23,840 |
| 2024-12-05 | 26,550.00 | 26,850.00 | 26,100.00 | 26,250.00 | 24,602.39 | 8,440 |
| 2024-12-04 | 26,700.00 | 27,200.00 | 26,500.00 | 26,650.00 | 24,977.28 | 9,382 |
| 2024-12-03 | 27,200.00 | 27,250.00 | 26,950.00 | 27,250.00 | 25,539.62 | 6,194 |
| 2024-12-02 | 27,400.00 | 27,400.00 | 26,800.00 | 27,300.00 | 25,586.48 | 7,289 |
| 2024-11-29 | 27,200.00 | 27,450.00 | 26,650.00 | 27,400.00 | 25,680.21 | 9,532 |
| 2024-11-28 | 26,700.00 | 27,500.00 | 26,550.00 | 27,250.00 | 25,539.62 | 21,253 |
| 2024-11-27 | 26,500.00 | 26,650.00 | 26,350.00 | 26,650.00 | 24,977.28 | 4,683 |
| 2024-11-26 | 26,500.00 | 26,500.00 | 26,300.00 | 26,450.00 | 24,789.83 | 3,159 |
| 2024-11-25 | 26,200.00 | 26,450.00 | 26,200.00 | 26,450.00 | 24,789.83 | 6,850 |
| 2024-11-22 | 26,350.00 | 26,350.00 | 26,000.00 | 26,200.00 | 24,555.53 | 3,843 |
| 2024-11-21 | 26,200.00 | 26,250.00 | 26,000.00 | 26,000.00 | 24,368.08 | 5,730 |
| 2024-11-20 | 26,000.00 | 26,350.00 | 26,000.00 | 26,150.00 | 24,508.66 | 7,348 |
| 2024-11-19 | 26,200.00 | 26,250.00 | 25,700.00 | 25,850.00 | 24,227.49 | 8,113 |
| 2024-11-18 | 25,650.00 | 26,050.00 | 25,650.00 | 25,900.00 | 24,274.36 | 5,751 |
| 2024-11-15 | 25,400.00 | 25,850.00 | 25,050.00 | 25,550.00 | 23,946.32 | 13,320 |
| 2024-11-14 | 23,750.00 | 25,500.00 | 23,750.00 | 25,050.00 | 23,477.71 | 25,751 |
| 2024-11-13 | 24,600.00 | 24,900.00 | 24,000.00 | 24,000.00 | 22,493.61 | 15,571 |
| 2024-11-12 | 25,100.00 | 25,100.00 | 24,550.00 | 24,600.00 | 23,055.95 | 14,042 |
| 2024-11-11 | 25,400.00 | 25,450.00 | 25,000.00 | 25,100.00 | 23,524.57 | 6,799 |
| 2024-11-08 | 25,400.00 | 25,450.00 | 25,300.00 | 25,400.00 | 23,805.74 | 2,567 |
| 2024-11-07 | 25,400.00 | 25,450.00 | 25,200.00 | 25,400.00 | 23,805.74 | 1,969 |
| 2024-11-06 | 25,300.00 | 25,450.00 | 25,250.00 | 25,400.00 | 23,805.74 | 2,196 |
| 2024-11-05 | 25,350.00 | 25,400.00 | 25,150.00 | 25,300.00 | 23,712.02 | 2,508 |
| 2024-11-04 | 25,150.00 | 25,300.00 | 25,000.00 | 25,300.00 | 23,712.02 | 3,050 |
| 2024-11-01 | 25,150.00 | 25,200.00 | 25,000.00 | 25,100.00 | 23,524.57 | 3,583 |
| 2024-10-31 | 25,050.00 | 25,400.00 | 25,000.00 | 25,150.00 | 23,571.43 | 4,675 |
| 2024-10-30 | 25,350.00 | 25,350.00 | 25,100.00 | 25,250.00 | 23,665.15 | 2,261 |
| 2024-10-29 | 25,000.00 | 25,350.00 | 25,000.00 | 25,350.00 | 23,758.88 | 5,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.