Daihan Pharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 25,150.00 | 25,450.00 | 25,000.00 | 25,200.00 | 23,618.29 | 9,108 |
| 2024-10-25 | 25,450.00 | 25,500.00 | 25,050.00 | 25,250.00 | 23,665.15 | 5,777 |
| 2024-10-24 | 25,450.00 | 25,500.00 | 25,200.00 | 25,250.00 | 23,665.15 | 5,833 |
| 2024-10-23 | 25,450.00 | 25,500.00 | 25,300.00 | 25,500.00 | 23,899.46 | 4,836 |
| 2024-10-22 | 25,550.00 | 25,850.00 | 25,250.00 | 25,450.00 | 23,852.60 | 12,022 |
| 2024-10-21 | 25,600.00 | 25,850.00 | 25,250.00 | 25,550.00 | 23,946.32 | 12,147 |
| 2024-10-18 | 25,700.00 | 25,700.00 | 25,200.00 | 25,650.00 | 24,040.05 | 21,569 |
| 2024-10-17 | 25,700.00 | 25,800.00 | 25,550.00 | 25,750.00 | 24,133.77 | 13,432 |
| 2024-10-16 | 25,900.00 | 25,900.00 | 25,400.00 | 25,750.00 | 24,133.77 | 20,100 |
| 2024-10-15 | 25,900.00 | 26,050.00 | 25,600.00 | 25,900.00 | 24,274.36 | 17,984 |
| 2024-10-14 | 26,000.00 | 26,150.00 | 25,800.00 | 26,000.00 | 24,368.08 | 7,061 |
| 2024-10-11 | 26,150.00 | 26,250.00 | 25,900.00 | 26,000.00 | 24,368.08 | 7,726 |
| 2024-10-10 | 26,250.00 | 26,250.00 | 25,900.00 | 26,150.00 | 24,508.66 | 6,993 |
| 2024-10-08 | 26,300.00 | 26,400.00 | 25,900.00 | 26,050.00 | 24,414.94 | 18,926 |
| 2024-10-07 | 26,200.00 | 26,300.00 | 25,850.00 | 26,300.00 | 24,649.25 | 6,483 |
| 2024-10-04 | 26,000.00 | 26,100.00 | 25,850.00 | 26,050.00 | 24,414.94 | 7,435 |
| 2024-10-02 | 26,300.00 | 26,300.00 | 25,850.00 | 26,000.00 | 24,368.08 | 2,974 |
| 2024-09-30 | 26,250.00 | 26,250.00 | 26,000.00 | 26,100.00 | 24,461.80 | 4,792 |
| 2024-09-27 | 26,250.00 | 26,250.00 | 25,850.00 | 26,050.00 | 24,414.94 | 7,846 |
| 2024-09-26 | 26,000.00 | 26,500.00 | 25,850.00 | 26,000.00 | 24,368.08 | 14,708 |
| 2024-09-25 | 26,450.00 | 26,450.00 | 26,000.00 | 26,000.00 | 24,368.08 | 4,012 |
| 2024-09-24 | 26,300.00 | 26,400.00 | 26,150.00 | 26,400.00 | 24,742.97 | 2,762 |
| 2024-09-23 | 26,500.00 | 26,500.00 | 26,100.00 | 26,250.00 | 24,602.39 | 5,155 |
| 2024-09-20 | 26,000.00 | 26,300.00 | 26,000.00 | 26,250.00 | 24,602.39 | 6,180 |
| 2024-09-19 | 26,050.00 | 26,250.00 | 25,750.00 | 26,150.00 | 24,508.66 | 5,190 |
| 2024-09-13 | 26,000.00 | 26,150.00 | 25,950.00 | 26,100.00 | 24,461.80 | 4,699 |
| 2024-09-12 | 26,050.00 | 26,150.00 | 25,950.00 | 26,000.00 | 24,368.08 | 3,149 |
| 2024-09-11 | 26,050.00 | 26,150.00 | 26,000.00 | 26,050.00 | 24,414.94 | 2,368 |
| 2024-09-10 | 25,800.00 | 26,100.00 | 25,650.00 | 26,050.00 | 24,414.94 | 1,903 |
| 2024-09-09 | 25,650.00 | 25,850.00 | 25,500.00 | 25,800.00 | 24,180.63 | 2,622 |
| 2024-09-06 | 25,700.00 | 26,500.00 | 25,450.00 | 25,700.00 | 24,086.91 | 9,555 |
| 2024-09-05 | 25,800.00 | 26,150.00 | 25,450.00 | 25,700.00 | 24,086.91 | 13,217 |
| 2024-09-04 | 26,000.00 | 26,100.00 | 25,800.00 | 25,800.00 | 24,180.63 | 16,683 |
| 2024-09-03 | 26,350.00 | 26,400.00 | 26,150.00 | 26,150.00 | 24,508.66 | 6,570 |
| 2024-09-02 | 26,350.00 | 26,500.00 | 26,250.00 | 26,350.00 | 24,696.11 | 4,006 |
| 2024-08-30 | 26,300.00 | 26,550.00 | 26,200.00 | 26,500.00 | 24,836.70 | 4,451 |
| 2024-08-29 | 26,150.00 | 27,750.00 | 26,050.00 | 26,350.00 | 24,696.11 | 11,131 |
| 2024-08-28 | 26,150.00 | 26,400.00 | 26,150.00 | 26,350.00 | 24,696.11 | 8,377 |
| 2024-08-27 | 26,500.00 | 26,600.00 | 26,150.00 | 26,250.00 | 24,602.39 | 13,925 |
| 2024-08-26 | 26,750.00 | 27,000.00 | 26,350.00 | 26,600.00 | 24,930.42 | 13,044 |
| 2024-08-23 | 26,600.00 | 26,950.00 | 26,500.00 | 26,750.00 | 25,071.00 | 10,120 |
| 2024-08-22 | 27,250.00 | 27,400.00 | 26,650.00 | 26,650.00 | 24,977.28 | 13,150 |
| 2024-08-21 | 27,400.00 | 27,500.00 | 27,100.00 | 27,300.00 | 25,586.48 | 4,605 |
| 2024-08-20 | 27,500.00 | 27,550.00 | 27,000.00 | 27,400.00 | 25,680.21 | 14,310 |
| 2024-08-19 | 27,300.00 | 27,450.00 | 27,000.00 | 27,100.00 | 25,399.04 | 3,917 |
| 2024-08-16 | 26,650.00 | 27,300.00 | 26,600.00 | 27,250.00 | 25,539.62 | 9,238 |
| 2024-08-14 | 26,900.00 | 26,900.00 | 26,500.00 | 26,600.00 | 24,930.42 | 6,648 |
| 2024-08-13 | 27,150.00 | 27,150.00 | 26,450.00 | 26,550.00 | 24,883.56 | 10,275 |
| 2024-08-12 | 27,150.00 | 27,300.00 | 26,800.00 | 26,950.00 | 25,258.45 | 7,506 |
| 2024-08-09 | 27,100.00 | 27,250.00 | 26,900.00 | 26,950.00 | 25,258.45 | 5,755 |
| 2024-08-08 | 27,000.00 | 27,300.00 | 26,850.00 | 26,950.00 | 25,258.45 | 7,800 |
| 2024-08-07 | 27,150.00 | 27,250.00 | 26,950.00 | 27,200.00 | 25,492.76 | 6,399 |
| 2024-08-06 | 26,500.00 | 27,200.00 | 26,400.00 | 27,050.00 | 25,352.18 | 8,104 |
| 2024-08-05 | 27,600.00 | 27,700.00 | 25,800.00 | 26,500.00 | 24,836.70 | 27,060 |
| 2024-08-02 | 28,000.00 | 28,000.00 | 27,450.00 | 27,700.00 | 25,961.38 | 24,214 |
| 2024-08-01 | 28,200.00 | 28,200.00 | 28,000.00 | 28,150.00 | 26,383.13 | 5,778 |
| 2024-07-31 | 28,350.00 | 28,450.00 | 28,000.00 | 28,200.00 | 26,429.99 | 8,788 |
| 2024-07-30 | 28,250.00 | 28,400.00 | 28,100.00 | 28,250.00 | 26,476.86 | 3,135 |
| 2024-07-29 | 28,300.00 | 28,500.00 | 28,100.00 | 28,250.00 | 26,476.86 | 2,881 |
| 2024-07-26 | 28,100.00 | 28,350.00 | 28,050.00 | 28,150.00 | 26,383.13 | 4,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.