Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-254,505.004,995.004,500.004,765.004,234.691,719,874
2024-04-244,425.004,520.004,405.004,505.004,003.6333,732
2024-04-234,415.004,495.004,395.004,425.003,932.5324,809
2024-04-224,420.004,495.004,390.004,440.003,945.8634,087
2024-04-194,535.004,575.004,280.004,440.003,945.8696,556
2024-04-184,510.004,670.004,510.004,585.004,074.7327,687
2024-04-174,640.004,680.004,535.004,570.004,061.3956,358
2024-04-164,690.004,760.004,535.004,685.004,163.6056,443
2024-04-154,705.004,760.004,520.004,760.004,230.2594,408
2024-04-124,750.004,830.004,710.004,755.004,225.8153,141
2024-04-114,710.004,775.004,630.004,755.004,225.8145,413
2024-04-094,625.004,770.004,625.004,710.004,185.81106,647
2024-04-084,685.004,685.004,570.004,625.004,110.2754,333
2024-04-054,545.004,700.004,505.004,660.004,141.3891,365
2024-04-044,490.004,550.004,470.004,545.004,039.1837,995
2024-04-034,490.004,545.004,440.004,515.004,012.5238,726
2024-04-024,500.004,550.004,470.004,515.004,012.5241,751
2024-04-014,400.004,535.004,400.004,500.003,999.1950,832
2024-03-294,370.004,445.004,370.004,400.003,910.3146,964
2024-03-284,395.004,460.004,370.004,410.003,919.2041,016
2024-03-274,600.004,630.004,405.004,440.003,945.86116,760
2024-03-264,420.004,470.004,410.004,465.003,968.0851,880
2024-03-254,370.004,470.004,340.004,450.003,954.7550,431
2024-03-224,380.004,405.004,350.004,390.003,901.4331,265
2024-03-214,380.004,400.004,320.004,375.003,888.1033,938
2024-03-204,345.004,440.004,335.004,380.003,892.5423,088
2024-03-194,370.004,400.004,320.004,355.003,870.3231,642
2024-03-184,400.004,425.004,340.004,390.003,901.4333,696
2024-03-154,440.004,460.004,390.004,430.003,936.9837,371
2024-03-144,400.004,460.004,390.004,460.003,963.6482,962
2024-03-134,330.004,405.004,295.004,375.003,888.10159,217
2024-03-124,300.004,325.004,245.004,275.003,799.2378,825
2024-03-114,300.004,330.004,270.004,300.003,821.4495,867
2024-03-084,240.005,040.004,240.004,305.003,825.894,449,103
2024-03-074,290.004,495.004,255.004,270.003,794.7859,585
2024-03-064,310.004,340.004,225.004,340.003,856.9942,469
2024-03-054,290.004,355.004,205.004,310.003,830.3329,250
2024-03-044,315.004,400.004,100.004,320.003,839.2264,698
2024-02-294,360.004,380.004,300.004,335.003,852.5534,214
2024-02-284,330.004,395.004,320.004,380.003,892.5413,497
2024-02-274,385.004,430.004,295.004,400.003,910.3132,536
2024-02-264,425.004,465.004,370.004,390.003,901.4332,211
2024-02-234,500.004,535.004,430.004,470.003,972.5235,881
2024-02-224,550.004,630.004,475.004,515.004,012.5260,871
2024-02-214,530.004,580.004,455.004,550.004,043.6275,531
2024-02-204,530.004,580.004,495.004,550.004,043.6224,661
2024-02-194,700.004,740.004,555.004,565.004,056.95115,088
2024-02-164,480.004,605.004,425.004,605.004,092.5073,697
2024-02-154,450.004,540.004,400.004,515.004,012.5218,628
2024-02-144,415.004,465.004,380.004,450.003,954.7537,827
2024-02-134,515.004,515.004,395.004,470.003,972.5222,464
2024-02-084,465.004,475.004,380.004,475.003,976.9718,953
2024-02-074,375.004,585.004,375.004,445.003,950.3120,600
2024-02-064,475.004,475.004,350.004,420.003,928.0920,041
2024-02-054,485.004,565.004,435.004,485.003,985.8550,107
2024-02-024,275.004,450.004,235.004,435.003,941.4238,718
2024-02-014,245.004,350.004,230.004,290.003,812.5612,207
2024-01-314,270.004,310.004,230.004,275.003,799.2312,376
2024-01-304,250.004,390.004,215.004,310.003,830.3313,762
2024-01-294,375.004,375.004,245.004,270.003,794.7826,951
← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.