Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,050.003,135.003,050.003,135.003,135.0025,576
2026-10-163,070.003,125.003,060.003,125.003,125.0015,499
2026-10-153,030.003,065.002,995.003,065.003,065.0012,881
2026-10-143,005.003,055.003,005.003,050.003,050.0019,370
2026-10-133,000.003,050.002,980.003,015.003,015.0021,602
2026-10-123,075.003,075.003,005.003,030.003,030.0012,867
2026-10-083,075.003,075.003,035.003,060.003,060.0010,849
2026-10-073,055.003,075.003,045.003,060.003,060.003,807
2026-10-063,060.003,065.003,025.003,060.003,060.0011,369
2026-10-023,040.003,095.003,015.003,075.003,075.0011,230
2026-10-013,065.003,085.003,040.003,050.003,050.002,329
2026-09-303,065.003,080.003,035.003,070.003,070.005,726
2026-09-293,060.003,060.003,030.003,055.003,055.003,349
2026-09-283,065.003,120.003,040.003,060.003,060.005,897
2026-09-233,045.003,080.003,040.003,055.003,055.006,115
2026-09-223,060.003,075.003,040.003,055.003,055.002,975
2026-09-213,055.003,175.003,045.003,070.003,070.004,340
2026-09-183,070.003,070.003,040.003,050.003,050.005,426
2026-09-173,075.003,075.003,050.003,075.003,075.004,146
2026-09-163,085.003,085.003,055.003,070.003,070.002,985
2026-09-153,070.003,095.003,050.003,065.003,065.003,801
2026-09-143,065.003,080.003,045.003,070.003,070.0010,830
2026-09-113,065.003,065.003,040.003,065.003,065.008,823
2026-09-103,050.003,075.003,050.003,065.003,065.006,217
2026-09-093,075.003,075.003,055.003,070.003,070.005,911
2026-09-083,120.003,120.003,060.003,075.003,075.0012,166
2026-09-073,100.003,125.003,070.003,120.003,120.006,804
2026-09-043,060.003,105.003,060.003,100.003,100.006,401
2026-09-033,060.003,080.003,045.003,055.003,055.009,616
2026-09-023,075.003,080.003,045.003,060.003,060.0012,746
2026-09-013,080.003,110.003,080.003,080.003,080.0013,197
2026-08-313,110.003,185.003,080.003,145.003,145.007,495
2026-08-283,120.003,135.003,080.003,120.003,120.0011,425
2026-08-273,125.003,145.003,070.003,140.003,140.0024,818
2026-08-263,105.003,130.003,070.003,130.003,130.0012,290
2026-08-253,120.003,155.003,070.003,105.003,105.0012,086
2026-08-243,105.003,135.003,070.003,130.003,130.002,680
2026-08-213,130.003,130.003,070.003,105.003,105.007,211
2026-08-203,090.003,150.003,075.003,150.003,150.009,839
2026-08-193,080.003,110.003,045.003,105.003,105.005,033
2026-08-183,105.003,205.003,105.003,110.003,110.0013,009
2026-08-143,090.003,170.003,090.003,130.003,130.007,341
2026-08-133,120.003,145.003,085.003,110.003,110.0010,347
2026-08-123,100.003,135.003,070.003,120.003,120.0011,890
2026-08-113,015.003,120.003,015.003,090.003,090.0026,962
2026-08-103,045.003,055.003,010.003,035.003,035.0011,939
2026-08-073,050.003,050.002,985.003,015.003,015.0012,268
2026-08-063,030.003,050.003,010.003,020.003,020.008,932
2026-08-053,050.003,115.003,015.003,035.003,035.0012,545
2026-08-042,995.003,065.002,975.003,050.003,050.0024,215
2026-08-032,995.003,115.002,970.002,995.002,995.0027,927
2026-07-313,040.003,250.002,990.002,995.002,995.0076,982
2026-07-302,980.003,105.002,940.003,105.003,105.0021,629
2026-07-293,125.003,185.002,905.003,000.003,000.0056,734
2026-07-283,205.003,205.003,100.003,125.003,125.0014,535
2026-07-273,225.003,280.003,165.003,190.003,190.005,423
2026-07-243,225.003,230.003,155.003,190.003,190.003,573
2026-07-233,190.003,220.003,155.003,200.003,200.006,744
2026-07-223,165.003,280.003,150.003,195.003,195.003,385
2026-07-213,205.003,245.003,160.003,165.003,165.005,267
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.