Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,050.003,135.003,050.003,135.003,135.0025,576
2026-10-163,070.003,125.003,060.003,125.003,125.0015,499
2026-10-153,030.003,065.002,995.003,065.003,065.0012,881
2026-10-143,005.003,055.003,005.003,050.003,050.0019,370
2026-10-133,000.003,050.002,980.003,015.003,015.0021,602
2026-10-123,075.003,075.003,005.003,030.003,030.0012,867
2026-10-083,075.003,075.003,035.003,060.003,060.0010,849
2026-10-073,055.003,075.003,045.003,060.003,060.003,807
2026-10-063,060.003,065.003,025.003,060.003,060.0011,369
2026-10-023,040.003,095.003,015.003,075.003,075.0011,230
2026-10-013,065.003,085.003,040.003,050.003,050.002,329
2026-09-303,065.003,080.003,035.003,070.003,070.005,726
2026-09-293,060.003,060.003,030.003,055.003,055.003,349
2026-09-283,065.003,120.003,040.003,060.003,060.005,897
2026-09-233,045.003,080.003,040.003,055.003,055.006,115
2026-09-223,060.003,075.003,040.003,055.003,055.002,975
2026-09-213,055.003,175.003,045.003,070.003,070.004,340
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.