Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-264,300.004,435.004,290.004,385.003,896.9829,497
2024-01-254,390.004,390.004,270.004,340.003,856.9914,056
2024-01-244,320.004,400.004,250.004,350.003,865.8814,424
2024-01-234,290.004,375.004,250.004,345.003,861.4431,949
2024-01-224,495.004,540.004,245.004,290.003,812.5620,604
2024-01-194,265.004,430.004,225.004,305.003,825.8918,597
2024-01-184,290.004,400.004,235.004,255.003,781.4535,227
2024-01-174,475.004,510.004,290.004,290.003,812.5641,726
2024-01-164,560.004,765.004,465.004,540.004,034.7331,125
2024-01-154,540.004,730.004,465.004,570.004,061.3930,421
2024-01-124,750.004,750.004,555.004,580.004,070.2835,535
2024-01-114,760.004,845.004,725.004,750.004,221.3617,004
2024-01-104,845.004,845.004,700.004,760.004,230.2522,240
2024-01-094,860.004,930.004,755.004,845.004,305.7928,911
2024-01-084,725.004,880.004,720.004,860.004,319.1239,065
2024-01-054,785.004,870.004,690.004,725.004,199.1424,456
2024-01-044,840.004,840.004,735.004,785.004,252.4724,902
2024-01-034,860.004,870.004,780.004,870.004,328.0129,218
2024-01-024,870.004,980.004,820.004,905.004,359.1115,368
2023-12-284,850.004,935.004,800.004,900.004,354.6728,511
2023-12-274,810.004,890.004,750.004,800.004,265.8052,041
2023-12-265,090.005,090.004,850.004,905.004,225.8144,589
2023-12-224,995.005,100.004,950.004,980.004,290.4287,344
2023-12-214,905.005,070.004,840.004,985.004,294.7399,282
2023-12-204,760.004,970.004,760.004,910.004,230.11103,860
2023-12-194,810.004,855.004,725.004,805.004,139.6545,612
2023-12-184,700.004,845.004,670.004,820.004,152.5852,395
2023-12-154,650.004,840.004,630.004,700.004,049.1981,624
2023-12-144,615.004,720.004,615.004,675.004,027.6542,774
2023-12-134,680.004,690.004,585.004,640.003,997.5032,834
2023-12-124,670.004,695.004,605.004,680.004,031.9629,145
2023-12-114,600.004,690.004,600.004,680.004,031.9661,949
2023-12-084,550.004,625.004,550.004,615.003,975.9631,674
2023-12-074,540.004,645.004,540.004,570.003,937.1924,868
2023-12-064,465.004,590.004,465.004,560.003,928.5828,785
2023-12-054,560.004,615.004,460.004,480.003,859.6635,965
2023-12-044,575.004,655.004,555.004,585.003,950.1247,515
2023-12-014,575.004,650.004,535.004,585.003,950.1227,439
2023-11-304,485.004,595.004,485.004,575.003,941.5021,668
2023-11-294,530.004,570.004,485.004,510.003,885.5019,611
2023-11-284,535.004,580.004,520.004,570.003,937.1933,093
2023-11-274,590.004,595.004,510.004,580.003,945.8136,266
2023-11-244,695.004,695.004,565.004,600.003,963.0437,931
2023-11-234,545.004,630.004,535.004,595.003,958.7350,644
2023-11-224,595.004,595.004,515.004,560.003,928.5829,767
2023-11-214,580.004,675.004,510.004,600.003,963.0484,949
2023-11-204,465.004,590.004,460.004,555.003,924.2749,258
2023-11-174,560.004,575.004,410.004,525.003,898.4261,341
2023-11-164,450.004,585.004,365.004,560.003,928.58128,824
2023-11-154,340.004,455.004,315.004,395.003,786.43112,633
2023-11-144,170.004,380.004,170.004,310.003,713.20115,376
2023-11-134,220.004,315.004,180.004,180.003,601.2084,736
2023-11-104,270.004,300.004,165.004,205.003,622.73124,698
2023-11-094,270.005,100.004,245.004,280.003,687.352,795,373
2023-11-084,300.004,350.004,235.004,270.003,678.7324,086
2023-11-074,340.004,340.004,230.004,340.003,739.0432,784
2023-11-064,390.004,400.004,325.004,360.003,756.2743,507
2023-11-034,255.004,390.004,230.004,365.003,760.5862,696
2023-11-024,230.004,265.004,190.004,260.003,670.1226,728
2023-11-014,120.004,255.004,120.004,230.003,644.2737,505
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.