Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-314,220.004,290.004,075.004,135.003,562.4326,565
2023-10-304,160.004,280.004,095.004,210.003,627.0422,891
2023-10-274,025.004,225.004,020.004,160.003,583.9740,183
2023-10-264,010.004,120.004,000.004,060.003,497.8140,380
2023-10-254,140.004,200.004,050.004,160.003,583.9745,201
2023-10-244,015.004,150.003,925.004,060.003,497.8135,586
2023-10-233,990.004,085.003,975.004,055.003,493.5135,473
2023-10-204,125.004,130.003,965.004,040.003,480.5866,687
2023-10-194,235.004,265.004,040.004,125.003,553.8182,687
2023-10-184,070.004,700.004,050.004,205.003,622.73779,495
2023-10-174,025.004,170.004,025.004,100.003,532.2729,198
2023-10-163,995.004,130.003,995.004,050.003,489.2019,283
2023-10-134,115.004,130.004,035.004,110.003,540.8923,251
2023-10-124,030.004,150.004,005.004,135.003,562.4327,160
2023-10-113,905.004,085.003,905.004,070.003,506.4327,979
2023-10-104,060.004,060.003,920.003,920.003,377.2058,044
2023-10-063,950.004,100.003,950.004,000.003,446.1245,535
2023-10-053,960.004,100.003,940.003,970.003,420.2870,811
2023-10-044,030.004,190.003,930.003,950.003,403.0454,258
2023-09-273,990.004,135.003,990.004,130.003,558.1222,097
2023-09-264,005.004,095.004,000.004,025.003,467.6622,403
2023-09-254,120.004,140.004,010.004,010.003,454.7454,484
2023-09-224,175.004,200.004,070.004,120.003,549.5063,312
2023-09-214,285.004,365.004,200.004,220.003,635.6669,732
2023-09-204,300.004,440.004,265.004,325.003,726.1258,738
2023-09-194,410.004,425.004,305.004,305.003,708.8965,015
2023-09-184,410.004,530.004,400.004,405.003,795.0463,959
2023-09-154,430.004,550.004,430.004,460.003,842.42115,641
2023-09-144,520.004,575.004,405.004,445.003,829.50205,763
2023-09-134,335.005,200.004,300.004,440.003,825.193,005,351
2023-09-124,250.004,700.004,250.004,300.003,704.58317,718
2023-09-114,330.004,335.004,200.004,300.003,704.5817,984
2023-09-084,230.004,280.004,200.004,265.003,674.4325,060
2023-09-074,330.004,385.004,235.004,235.003,648.5830,373
2023-09-064,400.004,435.004,350.004,350.003,747.6633,278
2023-09-054,335.004,490.004,335.004,470.003,851.0429,551
2023-09-044,350.004,625.004,300.004,360.003,756.27122,048
2023-09-014,430.004,435.004,355.004,370.003,764.8927,542
2023-08-314,465.004,550.004,420.004,430.003,816.5826,423
2023-08-304,500.004,555.004,435.004,465.003,846.7341,580
2023-08-294,310.004,470.004,310.004,460.003,842.4261,665
2023-08-284,290.004,355.004,270.004,330.003,730.4328,236
2023-08-254,310.004,320.004,250.004,280.003,687.3523,809
2023-08-244,280.004,350.004,280.004,310.003,713.2027,630
2023-08-234,260.004,300.004,245.004,285.003,691.6626,202
2023-08-224,480.004,560.004,265.004,300.003,704.58109,679
2023-08-214,255.004,390.004,235.004,385.003,777.8160,969
2023-08-184,130.004,330.004,130.004,325.003,726.1243,528
2023-08-174,165.004,420.004,110.004,270.003,678.73152,228
2023-08-164,460.004,520.004,205.004,205.003,622.73247,585
2023-08-144,705.004,765.004,600.004,610.003,971.6585,873
2023-08-114,625.004,835.004,625.004,760.004,100.8866,953
2023-08-104,655.004,710.004,570.004,670.004,023.3526,192
2023-08-094,570.004,780.004,535.004,725.004,070.7343,772
2023-08-084,710.004,900.004,555.004,605.003,967.3566,956
2023-08-074,825.004,850.004,650.004,770.004,109.5058,780
2023-08-044,750.004,835.004,675.004,825.004,156.8832,691
2023-08-034,805.004,860.004,670.004,765.004,105.1945,828
2023-08-024,900.005,030.004,805.004,860.004,187.0478,341
2023-08-014,890.004,985.004,890.004,950.004,264.5742,676
← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.