Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-036,250.006,420.006,070.006,180.005,324.26496,536
2023-05-026,260.006,430.006,130.006,340.005,462.10762,864
2023-04-286,460.006,500.006,070.006,170.005,315.64978,981
2023-04-276,000.006,890.005,900.006,430.005,539.647,181,811
2023-04-266,190.006,550.005,830.005,830.005,022.721,225,318
2023-04-255,700.006,870.005,680.006,690.005,763.648,005,562
2023-04-245,730.005,830.005,550.005,760.004,962.41379,280
2023-04-216,140.006,140.005,590.005,790.004,988.26881,778
2023-04-206,580.006,600.006,180.006,270.005,401.79573,531
2023-04-196,750.006,880.006,520.006,580.005,668.87932,553
2023-04-187,130.007,130.006,750.006,930.005,970.401,269,141
2023-04-176,880.007,470.006,700.007,260.006,254.714,401,359
2023-04-146,860.007,350.006,610.006,950.005,987.645,339,564
2023-04-136,820.008,150.006,160.006,590.005,677.4817,062,660
2023-04-126,820.006,820.006,820.006,820.005,875.641,362,423
2023-04-114,740.005,250.004,610.005,250.004,523.031,376,344
2023-04-104,820.005,070.004,740.004,740.004,083.65795,439
2023-04-074,705.004,825.004,665.004,780.004,118.11302,550
2023-04-064,870.004,870.004,640.004,645.004,001.81275,181
2023-04-054,800.004,855.004,695.004,850.004,178.42415,259
2023-04-044,425.005,190.004,420.004,820.004,152.583,495,698
2023-04-034,245.004,600.004,245.004,420.003,807.96397,436
2023-03-314,245.004,345.004,230.004,245.003,657.2062,487
2023-03-304,260.004,350.004,230.004,230.003,644.2772,797
2023-03-294,195.004,260.004,150.004,230.003,644.2752,178
2023-03-284,075.004,230.004,075.004,195.003,614.1261,089
2023-03-274,110.004,175.004,010.004,075.003,510.7449,585
2023-03-244,075.004,135.004,075.004,110.003,540.8940,569
2023-03-234,045.004,110.004,010.004,075.003,510.7457,010
2023-03-224,130.004,170.004,075.004,110.003,540.8932,352
2023-03-214,215.004,250.004,105.004,120.003,549.5063,325
2023-03-204,185.004,240.004,140.004,210.003,627.0432,989
2023-03-174,205.004,250.004,110.004,210.003,627.0458,690
2023-03-164,185.004,280.004,120.004,120.003,549.5054,339
2023-03-154,030.004,305.004,030.004,220.003,635.6699,505
2023-03-144,215.004,275.003,970.003,990.003,437.51115,055
2023-03-134,350.004,380.004,200.004,300.003,704.5889,387
2023-03-104,510.004,520.004,310.004,450.003,833.81256,120
2023-03-094,350.004,630.004,300.004,630.003,988.89319,422
2023-03-084,355.004,375.004,315.004,350.003,747.6623,413
2023-03-074,345.004,415.004,310.004,390.003,782.1282,429
2023-03-064,340.004,380.004,285.004,360.003,756.2763,612
2023-03-034,395.004,405.004,300.004,330.003,730.4353,356
2023-03-024,310.004,395.004,305.004,370.003,764.8948,061
2023-02-284,095.004,500.004,085.004,310.003,713.20254,358
2023-02-274,215.004,215.004,060.004,095.003,527.9737,333
2023-02-244,400.004,400.004,215.004,215.003,631.3574,192
2023-02-234,345.004,480.004,335.004,400.003,790.7341,072
2023-02-224,380.004,440.004,350.004,375.003,769.1947,259
2023-02-214,255.004,445.004,255.004,445.003,829.5085,850
2023-02-204,225.004,295.004,160.004,295.003,700.2748,345
2023-02-174,305.004,315.004,230.004,250.003,661.5037,683
2023-02-164,235.004,370.004,235.004,315.003,717.5060,112
2023-02-154,380.004,450.004,155.004,230.003,644.2776,037
2023-02-144,250.004,380.004,230.004,380.003,773.5043,807
2023-02-134,350.004,350.004,235.004,270.003,678.7355,505
2023-02-104,485.004,490.004,305.004,325.003,726.1287,693
2023-02-094,465.004,500.004,425.004,460.003,842.4239,686
2023-02-084,480.004,540.004,450.004,465.003,846.7356,580
2023-02-074,395.004,500.004,395.004,480.003,859.6664,650
← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.