Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-064,505.004,510.004,365.004,440.003,825.1956,835
2023-02-034,500.004,550.004,430.004,510.003,885.5081,031
2023-02-024,485.004,525.004,380.004,470.003,851.0498,627
2023-02-014,530.004,580.004,425.004,460.003,842.42129,712
2023-01-314,450.004,510.004,390.004,460.003,842.42136,932
2023-01-304,340.004,450.004,320.004,450.003,833.81154,939
2023-01-274,370.004,415.004,335.004,340.003,739.04213,271
2023-01-264,205.004,540.004,205.004,540.003,911.35407,336
2023-01-254,120.004,300.004,120.004,205.003,622.73194,235
2023-01-204,105.004,135.004,080.004,110.003,540.8955,237
2023-01-194,080.004,140.004,060.004,115.003,545.2050,115
2023-01-184,055.004,145.004,045.004,125.003,553.8165,243
2023-01-174,160.004,165.004,025.004,055.003,493.5178,334
2023-01-164,135.004,170.004,100.004,145.003,571.0481,710
2023-01-134,120.004,130.004,045.004,100.003,532.2782,942
2023-01-124,125.004,210.004,040.004,060.003,497.81208,637
2023-01-114,075.004,155.004,050.004,120.003,549.50203,097
2023-01-104,040.004,090.004,000.004,075.003,510.74218,936
2023-01-094,050.004,100.004,005.004,030.003,471.97479,423
2023-01-063,710.004,615.003,685.003,990.003,437.515,381,052
2023-01-053,750.003,785.003,695.003,710.003,196.2815,897
2023-01-043,530.003,850.003,530.003,730.003,213.5131,251
2023-01-033,515.003,595.003,490.003,590.003,092.8938,286
2023-01-023,640.003,690.003,540.003,560.003,067.0559,270
2022-12-293,810.003,810.003,610.003,660.003,153.2057,305
2022-12-283,935.003,935.003,780.003,820.003,291.0552,481
2022-12-273,720.004,050.003,715.003,950.003,273.8147,691
2022-12-263,830.003,850.003,765.003,785.003,137.0645,682
2022-12-233,920.003,920.003,810.003,875.003,211.6533,610
2022-12-223,900.004,020.003,895.003,930.003,257.2437,269
2022-12-213,915.003,940.003,855.003,900.003,232.3747,831
2022-12-204,015.004,060.003,920.003,970.003,290.3949,188
2022-12-194,080.004,100.004,005.004,080.003,381.5621,936
2022-12-164,135.004,135.004,030.004,125.003,418.8638,993
2022-12-154,145.004,230.004,110.004,180.003,464.4434,727
2022-12-144,025.004,130.004,005.004,125.003,418.8633,362
2022-12-134,060.004,120.004,005.004,050.003,356.7029,127
2022-12-124,020.004,070.004,010.004,040.003,348.4122,003
2022-12-093,955.004,085.003,950.003,995.003,311.1131,906
2022-12-083,940.004,030.003,920.003,955.003,277.9680,063
2022-12-074,040.004,070.003,985.004,050.003,356.7033,841
2022-12-064,150.004,170.004,075.004,075.003,377.4260,759
2022-12-054,210.004,250.004,150.004,220.003,497.5958,303
2022-12-024,250.004,250.004,105.004,250.003,522.4659,336
2022-12-014,220.004,250.004,155.004,250.003,522.4662,369
2022-11-304,235.004,310.004,175.004,180.003,464.4445,198
2022-11-294,085.004,245.004,070.004,230.003,505.8879,427
2022-11-284,335.004,335.004,100.004,145.003,435.43174,767
2022-11-254,240.004,245.004,130.004,130.003,423.0035,568
2022-11-244,200.004,250.004,140.004,200.003,481.02109,569
2022-11-233,870.004,245.003,870.004,095.003,393.99161,362
2022-11-223,875.003,950.003,850.003,870.003,207.5146,603
2022-11-214,040.004,060.003,905.003,965.003,286.2565,230
2022-11-184,100.004,135.004,020.004,060.003,364.9836,473
2022-11-174,130.004,190.004,080.004,100.003,398.1451,902
2022-11-164,190.004,290.004,125.004,180.003,464.4490,325
2022-11-154,140.004,190.004,095.004,185.003,468.5963,678
2022-11-144,065.004,170.004,010.004,160.003,447.87101,507
2022-11-114,115.004,140.004,045.004,065.003,369.13118,391
2022-11-103,985.004,100.003,900.004,060.003,364.9887,578
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.