Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-203,190.003,225.003,145.003,195.003,195.008,600
2026-07-163,180.003,235.003,180.003,220.003,220.003,288
2026-07-153,130.003,210.003,130.003,180.003,180.0012,966
2026-07-143,110.003,160.003,070.003,140.003,140.0018,750
2026-07-133,175.003,185.003,085.003,135.003,135.0024,124
2026-07-103,110.003,170.003,090.003,135.003,135.0015,602
2026-07-093,105.003,150.003,060.003,085.003,085.009,598
2026-07-083,115.003,175.003,090.003,120.003,120.009,774
2026-07-073,135.003,175.003,060.003,120.003,120.009,558
2026-07-063,105.003,155.003,075.003,125.003,125.007,433
2026-07-033,035.003,165.002,970.003,095.003,095.0024,909
2026-07-022,995.003,165.002,995.003,030.003,030.0018,549
2026-07-013,005.003,090.003,005.003,060.003,060.008,369
2026-06-303,065.003,085.003,015.003,025.003,025.0015,471
2026-06-292,945.003,060.002,930.003,035.003,035.0028,460
2026-06-263,030.003,030.002,920.002,950.002,950.0050,827
2026-06-253,015.003,055.002,995.003,015.003,015.0024,259
2026-06-243,005.003,055.002,950.003,000.003,000.0087,633
2026-06-233,120.003,120.002,930.003,005.003,005.0088,590
2026-06-223,060.003,145.003,060.003,090.003,090.0011,251
2026-06-193,200.003,225.003,050.003,060.003,060.0076,266
2026-06-183,275.003,280.003,200.003,200.003,200.0024,998
2026-06-173,250.003,400.003,245.003,280.003,280.0014,663
2026-06-163,250.003,285.003,230.003,275.003,275.0021,757
2026-06-153,225.003,290.003,215.003,240.003,240.0036,628
2026-06-123,220.003,345.003,200.003,200.003,200.0026,898
2026-06-113,245.003,245.003,160.003,220.003,220.0076,340
2026-06-103,315.003,315.003,155.003,245.003,245.0030,370
2026-06-093,115.003,265.003,115.003,220.003,220.0018,132
2026-06-083,120.003,180.003,090.003,160.003,160.0053,766
2026-06-053,385.003,390.003,225.003,245.003,245.0026,892
2026-06-043,310.003,365.003,270.003,310.003,310.0019,392
2026-06-023,320.003,400.003,210.003,300.003,300.0035,918
2026-06-013,550.003,550.003,320.003,335.003,335.0069,519
2026-05-293,550.003,710.003,410.003,445.003,445.0051,761
2026-05-283,580.003,580.003,495.003,550.003,550.0029,855
2026-05-273,600.003,625.003,510.003,540.003,540.0046,155
2026-05-263,670.003,700.003,605.003,625.003,625.0010,725
2026-05-223,625.003,690.003,625.003,670.003,670.0010,213
2026-05-213,610.003,690.003,605.003,625.003,625.0015,876
2026-05-203,695.003,695.003,585.003,595.003,595.0017,975
2026-05-193,695.003,805.003,620.003,665.003,665.0023,073
2026-05-183,710.003,800.003,610.003,725.003,725.0042,562
2026-05-153,770.003,790.003,670.003,705.003,705.0048,987
2026-05-143,760.003,850.003,710.003,770.003,770.0019,845
2026-05-133,730.003,800.003,675.003,760.003,760.0029,465
2026-05-123,775.003,790.003,695.003,695.003,695.0048,721
2026-05-113,910.003,910.003,735.003,770.003,770.0040,749
2026-05-083,780.003,900.003,730.003,795.003,795.0055,507
2026-05-073,800.003,870.003,720.003,780.003,780.0073,498
2026-05-063,925.003,940.003,775.003,800.003,800.0093,268
2026-05-044,025.004,095.003,900.003,925.003,925.0050,773
2026-04-304,040.004,100.003,995.004,025.004,025.0025,434
2026-04-294,020.004,095.003,980.004,040.004,040.0039,448
2026-04-284,065.004,095.004,040.004,045.004,045.0033,643
2026-04-274,020.004,110.004,000.004,065.004,065.0070,961
2026-04-244,010.004,080.003,960.004,020.004,020.0040,348
2026-04-233,980.004,040.003,900.004,015.004,015.0066,892
2026-04-223,940.003,990.003,890.003,975.003,975.0032,324
2026-04-214,000.004,020.003,950.003,950.003,950.0034,817
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.