KB Autosys Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 6,390.00 | 6,650.00 | 6,290.00 | 6,640.00 | 5,406.06 | 76,655 |
| 2021-11-18 | 6,270.00 | 6,430.00 | 6,130.00 | 6,280.00 | 5,112.96 | 14,211 |
| 2021-11-17 | 6,470.00 | 6,470.00 | 6,210.00 | 6,270.00 | 5,104.82 | 29,624 |
| 2021-11-16 | 6,510.00 | 6,530.00 | 6,370.00 | 6,420.00 | 5,226.95 | 19,018 |
| 2021-11-15 | 6,580.00 | 6,580.00 | 6,400.00 | 6,500.00 | 5,292.08 | 18,176 |
| 2021-11-12 | 6,260.00 | 6,560.00 | 6,260.00 | 6,450.00 | 5,251.37 | 62,398 |
| 2021-11-11 | 6,110.00 | 6,270.00 | 6,100.00 | 6,230.00 | 5,072.26 | 62,537 |
| 2021-11-10 | 6,310.00 | 6,310.00 | 6,090.00 | 6,150.00 | 5,007.12 | 54,711 |
| 2021-11-09 | 6,390.00 | 6,440.00 | 6,270.00 | 6,310.00 | 5,137.39 | 34,844 |
| 2021-11-08 | 6,460.00 | 6,460.00 | 6,260.00 | 6,400.00 | 5,210.66 | 65,964 |
| 2021-11-05 | 6,520.00 | 6,660.00 | 6,450.00 | 6,480.00 | 5,275.80 | 23,916 |
| 2021-11-04 | 6,670.00 | 6,740.00 | 6,550.00 | 6,620.00 | 5,389.78 | 28,829 |
| 2021-11-03 | 6,830.00 | 6,830.00 | 6,650.00 | 6,700.00 | 5,454.91 | 40,935 |
| 2021-11-02 | 6,860.00 | 6,960.00 | 6,510.00 | 6,830.00 | 5,560.76 | 54,180 |
| 2021-11-01 | 6,860.00 | 6,950.00 | 6,830.00 | 6,870.00 | 5,593.32 | 12,967 |
| 2021-10-29 | 6,960.00 | 6,970.00 | 6,790.00 | 6,860.00 | 5,585.18 | 31,473 |
| 2021-10-28 | 7,070.00 | 7,070.00 | 6,910.00 | 6,950.00 | 5,658.46 | 28,900 |
| 2021-10-27 | 7,130.00 | 7,200.00 | 7,010.00 | 7,070.00 | 5,756.16 | 279,372 |
| 2021-10-26 | 7,030.00 | 7,280.00 | 7,030.00 | 7,150.00 | 5,821.29 | 35,750 |
| 2021-10-25 | 6,900.00 | 7,040.00 | 6,900.00 | 7,020.00 | 5,715.45 | 13,961 |
| 2021-10-22 | 7,050.00 | 7,050.00 | 6,900.00 | 6,900.00 | 5,617.75 | 17,703 |
| 2021-10-21 | 7,020.00 | 7,070.00 | 6,900.00 | 6,930.00 | 5,642.17 | 14,119 |
| 2021-10-20 | 6,940.00 | 7,090.00 | 6,930.00 | 7,020.00 | 5,715.45 | 26,886 |
| 2021-10-19 | 7,030.00 | 7,030.00 | 6,910.00 | 6,930.00 | 5,642.17 | 14,839 |
| 2021-10-18 | 6,970.00 | 7,000.00 | 6,850.00 | 6,970.00 | 5,674.74 | 20,226 |
| 2021-10-15 | 6,860.00 | 6,940.00 | 6,820.00 | 6,910.00 | 5,625.89 | 14,230 |
| 2021-10-14 | 6,730.00 | 6,870.00 | 6,680.00 | 6,810.00 | 5,544.47 | 27,803 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.