Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,870.004,065.003,805.004,000.004,000.00133,200
2026-04-173,890.003,890.003,820.003,860.003,860.0032,268
2026-04-163,800.003,865.003,800.003,860.003,860.0050,554
2026-04-153,825.003,825.003,795.003,795.003,795.0035,868
2026-04-143,765.003,815.003,760.003,800.003,800.0019,499
2026-04-133,775.003,800.003,745.003,760.003,760.0018,952
2026-04-103,760.003,820.003,760.003,770.003,770.0030,885
2026-04-093,735.003,795.003,735.003,755.003,755.0012,041
2026-04-083,750.003,785.003,715.003,765.003,765.0018,884
2026-04-073,840.003,840.003,715.003,735.003,735.0019,447
2026-04-063,830.003,830.003,705.003,705.003,705.0031,824
2026-04-033,695.003,770.003,695.003,720.003,720.0014,631
2026-04-023,750.003,850.003,680.003,680.003,680.0026,112
2026-04-013,855.003,855.003,770.003,780.003,780.0018,373
2026-03-313,800.003,800.003,705.003,750.003,750.0022,267
2026-03-303,720.003,790.003,660.003,775.003,775.0035,754
2026-03-273,720.003,785.003,720.003,760.003,760.0029,694
2026-03-263,780.003,820.003,740.003,795.003,795.0040,889
2026-03-253,715.003,860.003,665.003,800.003,800.00100,163
2026-03-243,655.003,740.003,655.003,715.003,715.0045,441
2026-03-233,620.003,670.003,565.003,650.003,650.0029,355
2026-03-203,600.003,640.003,585.003,635.003,635.0020,196
2026-03-193,590.003,605.003,515.003,595.003,595.0043,359
2026-03-183,600.003,650.003,600.003,620.003,620.009,381
2026-03-173,685.003,685.003,585.003,610.003,610.0012,879
2026-03-163,580.003,620.003,575.003,615.003,615.0011,744
2026-03-133,525.003,630.003,510.003,620.003,620.0016,864
2026-03-123,555.003,595.003,525.003,540.003,540.0030,076
2026-03-113,455.003,530.003,450.003,530.003,530.0021,688
2026-03-103,445.003,505.003,440.003,450.003,450.0014,060
2026-03-093,430.003,655.003,320.003,440.003,440.0059,214
2026-03-063,435.003,485.003,370.003,455.003,455.0037,460
2026-03-053,365.003,480.003,365.003,435.003,435.0059,070
2026-03-043,530.003,590.003,310.003,330.003,330.00122,455
2026-03-033,565.003,630.003,540.003,600.003,600.0062,609
2026-02-273,680.003,730.003,625.003,670.003,670.0074,968
2026-02-263,895.003,895.003,695.003,715.003,715.00121,747
2026-02-253,635.003,970.003,635.003,830.003,830.00313,433
2026-02-243,740.003,740.003,605.003,630.003,630.0089,342
2026-02-233,675.003,720.003,665.003,695.003,695.0038,034
2026-02-203,650.003,685.003,635.003,670.003,670.0017,133
2026-02-193,620.003,735.003,620.003,650.003,650.0031,004
2026-02-133,700.003,735.003,635.003,635.003,635.0021,437
2026-02-123,715.003,730.003,670.003,700.003,700.0019,935
2026-02-113,645.003,720.003,625.003,720.003,720.0035,490
2026-02-103,580.003,650.003,580.003,650.003,650.0032,424
2026-02-093,575.003,670.003,570.003,580.003,580.0023,397
2026-02-063,620.003,685.003,505.003,575.003,575.0041,015
2026-02-053,650.003,680.003,605.003,620.003,620.0030,872
2026-02-043,595.003,650.003,550.003,650.003,650.0036,955
2026-02-033,565.003,680.003,530.003,600.003,600.0040,287
2026-02-023,605.003,665.003,530.003,530.003,530.0049,731
2026-01-303,670.003,670.003,600.003,605.003,605.0040,263
2026-01-293,655.003,685.003,595.003,670.003,670.0081,194
2026-01-283,655.003,685.003,635.003,655.003,655.0033,105
2026-01-273,710.003,710.003,655.003,655.003,655.0048,803
2026-01-263,710.003,730.003,675.003,720.003,720.0060,013
2026-01-233,795.003,795.003,700.003,720.003,720.0060,713
2026-01-223,805.003,840.003,700.003,795.003,795.00110,465
2026-01-213,780.003,820.003,700.003,790.003,790.00106,431
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.