Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,730.003,810.003,610.003,785.003,785.00140,800
2026-01-193,700.003,805.003,685.003,710.003,710.00111,852
2026-01-163,720.003,860.003,690.003,705.003,705.00255,371
2026-01-153,745.003,840.003,650.003,750.003,750.00179,198
2026-01-143,795.003,970.003,700.003,745.003,745.00524,548
2026-01-133,495.004,440.003,495.003,790.003,790.003,318,699
2026-01-123,530.003,535.003,480.003,495.003,495.0014,554
2026-01-093,575.003,575.003,500.003,535.003,535.0028,217
2026-01-083,680.003,680.003,500.003,580.003,580.0032,227
2026-01-073,580.003,685.003,530.003,685.003,685.0046,482
2026-01-063,610.003,645.003,560.003,580.003,580.008,757
2026-01-053,650.003,690.003,595.003,640.003,640.0030,180
2026-01-023,620.003,650.003,580.003,650.003,650.0026,711
2025-12-303,615.003,650.003,540.003,640.003,640.0044,399
2025-12-293,730.003,750.003,605.003,615.003,615.0054,544
2025-12-263,730.003,830.003,705.003,800.003,600.00110,612
2025-12-243,650.003,735.003,605.003,725.003,528.9543,959
2025-12-233,655.003,675.003,600.003,650.003,457.8920,120
2025-12-223,585.003,665.003,580.003,655.003,462.6333,391
2025-12-193,530.003,565.003,525.003,565.003,377.3719,002
2025-12-183,485.003,575.003,480.003,525.003,339.4718,032
2025-12-173,525.003,570.003,520.003,525.003,339.478,391
2025-12-163,590.003,590.003,505.003,530.003,344.2120,204
2025-12-153,575.003,600.003,515.003,595.003,405.7922,479
2025-12-123,550.003,605.003,540.003,575.003,386.8447,428
2025-12-113,575.003,580.003,500.003,550.003,363.1636,500
2025-12-103,460.003,600.003,440.003,555.003,367.8966,447
2025-12-093,470.003,505.003,430.003,460.003,277.8931,802
2025-12-083,450.003,475.003,420.003,450.003,268.4218,407
2025-12-053,455.003,485.003,420.003,450.003,268.4212,654
2025-12-043,455.003,495.003,435.003,445.003,263.6819,713
2025-12-033,430.003,465.003,405.003,455.003,273.1614,465
2025-12-023,375.003,415.003,375.003,415.003,235.264,223
2025-12-013,395.003,400.003,380.003,385.003,206.844,948
2025-11-283,390.003,450.003,375.003,395.003,216.327,886
2025-11-273,435.003,435.003,375.003,390.003,211.588,774
2025-11-263,430.003,430.003,365.003,395.003,216.3218,843
2025-11-253,440.003,440.003,365.003,410.003,230.536,317
2025-11-243,390.003,440.003,385.003,405.003,225.793,143
2025-11-213,405.003,440.003,365.003,390.003,211.589,026
2025-11-203,365.003,420.003,365.003,400.003,221.057,195
2025-11-193,385.003,395.003,340.003,340.003,164.2131,006
2025-11-183,450.003,450.003,370.003,370.003,192.6320,101
2025-11-173,435.003,450.003,370.003,450.003,268.4213,264
2025-11-143,430.003,450.003,390.003,440.003,258.9520,000
2025-11-133,435.003,435.003,400.003,430.003,249.475,575
2025-11-123,410.003,475.003,380.003,420.003,240.0044,700
2025-11-113,415.003,495.003,380.003,410.003,230.5312,431
2025-11-103,360.003,440.003,355.003,415.003,235.269,798
2025-11-073,400.003,575.003,355.003,360.003,183.1612,638
2025-11-063,400.003,600.003,365.003,400.003,221.0546,096
2025-11-053,440.003,440.003,295.003,400.003,221.0547,958
2025-11-043,440.003,450.003,400.003,400.003,221.0528,993
2025-11-033,500.003,530.003,440.003,455.003,273.1639,972
2025-10-313,500.003,525.003,470.003,500.003,315.7921,303
2025-10-303,580.003,650.003,500.003,500.003,315.7950,217
2025-10-293,540.003,570.003,485.003,495.003,311.0515,891
2025-10-283,490.003,510.003,475.003,505.003,320.5311,180
2025-10-273,495.003,565.003,490.003,500.003,315.7912,981
2025-10-243,500.003,575.003,490.003,490.003,306.3210,737
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.