Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,480.003,480.003,400.003,475.003,292.1124,196
2025-04-223,430.003,465.003,415.003,435.003,254.2127,784
2025-04-213,515.003,520.003,460.003,465.003,282.6339,399
2025-04-183,540.003,540.003,500.003,530.003,344.2135,767
2025-04-173,510.003,560.003,470.003,540.003,353.6839,773
2025-04-163,510.003,575.003,475.003,505.003,320.5364,401
2025-04-153,580.003,580.003,450.003,510.003,325.2672,094
2025-04-143,590.003,590.003,435.003,505.003,320.5351,222
2025-04-113,470.003,535.003,435.003,520.003,334.7464,531
2025-04-103,450.003,510.003,410.003,485.003,301.5888,131
2025-04-093,420.003,465.003,305.003,360.003,183.1695,825
2025-04-083,430.003,505.003,395.003,430.003,249.4799,645
2025-04-073,330.003,455.003,295.003,430.003,249.47103,371
2025-04-043,400.003,455.003,310.003,445.003,263.6899,948
2025-04-033,335.003,430.003,230.003,430.003,249.4778,553
2025-04-023,305.003,460.003,285.003,345.003,168.95110,099
2025-04-013,365.003,365.003,275.003,305.003,131.05116,785
2025-03-313,205.003,310.003,185.003,275.003,102.63124,274
2025-03-283,260.003,390.003,200.003,335.003,159.47229,166
2025-03-273,355.003,390.003,235.003,260.003,088.42358,198
2025-03-263,260.004,120.003,220.003,355.003,178.428,348,188
2025-03-253,450.003,605.003,205.003,220.003,050.53259,082
2025-03-243,120.003,195.003,120.003,140.002,974.7429,845
2025-03-213,155.003,210.003,110.003,120.002,955.7938,813
2025-03-203,180.003,215.003,150.003,155.002,988.9544,021
2025-03-193,350.003,680.003,180.003,180.003,012.63767,217
2025-03-183,190.003,190.003,100.003,150.002,984.2137,415
2025-03-173,245.003,255.003,145.003,165.002,998.4229,577
2025-03-143,090.003,150.003,090.003,150.002,984.2121,792
2025-03-133,135.003,135.003,065.003,120.002,955.7931,065
2025-03-123,135.003,140.003,100.003,135.002,970.0014,599
2025-03-113,115.003,150.003,055.003,135.002,970.0028,372
2025-03-103,120.003,120.003,055.003,115.002,951.0529,728
2025-03-073,135.003,150.003,100.003,120.002,955.7934,050
2025-03-063,260.003,260.003,130.003,150.002,984.2177,718
2025-03-053,195.003,260.003,180.003,240.003,069.4748,940
2025-03-043,305.003,310.003,175.003,210.003,041.0597,562
2025-02-283,355.003,450.003,325.003,335.003,159.47122,570
2025-02-273,330.003,970.003,330.003,400.003,221.052,905,866
2025-02-263,170.003,190.003,110.003,190.003,022.1143,316
2025-02-253,170.003,190.003,105.003,130.002,965.2633,680
2025-02-243,145.003,275.003,075.003,180.003,012.6345,388
2025-02-213,135.003,160.003,105.003,145.002,979.478,916
2025-02-203,190.003,195.003,100.003,130.002,965.2616,168
2025-02-193,145.003,175.003,135.003,170.003,003.164,268
2025-02-183,145.003,200.003,055.003,175.003,007.8912,026
2025-02-173,190.003,190.003,130.003,180.003,012.636,981
2025-02-143,165.003,230.003,130.003,190.003,022.119,895
2025-02-133,150.003,165.003,120.003,165.002,998.429,750
2025-02-123,140.003,190.003,090.003,150.002,984.2110,231
2025-02-113,145.003,145.003,085.003,140.002,974.747,386
2025-02-103,045.003,150.002,990.003,150.002,984.2118,535
2025-02-073,045.003,080.003,020.003,030.002,870.533,741
2025-02-063,065.003,190.003,015.003,075.002,913.1612,148
2025-02-052,995.003,235.002,995.003,065.002,903.688,437
2025-02-042,995.003,025.002,970.002,990.002,832.6314,446
2025-02-033,100.003,100.002,975.002,995.002,837.3718,805
2025-01-313,100.003,125.003,095.003,100.002,936.845,580
2025-01-243,110.003,275.003,105.003,125.002,960.5310,819
2025-01-233,160.003,160.003,100.003,110.002,946.3210,240
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.