Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,185.003,200.003,155.003,160.002,993.683,799
2025-01-213,235.003,235.003,155.003,185.003,017.375,596
2025-01-203,255.003,255.003,215.003,235.003,064.744,377
2025-01-173,235.003,285.003,215.003,220.003,050.539,323
2025-01-163,200.003,265.003,200.003,265.003,093.164,033
2025-01-153,230.003,280.003,190.003,200.003,031.586,197
2025-01-143,220.003,250.003,220.003,225.003,055.264,075
2025-01-133,305.003,305.003,210.003,220.003,050.5312,290
2025-01-103,210.003,365.003,210.003,315.003,140.5313,015
2025-01-093,300.003,335.003,210.003,210.003,041.0511,322
2025-01-083,365.003,700.003,205.003,280.003,107.37211,739
2025-01-073,310.003,370.003,310.003,365.003,187.897,995
2025-01-063,270.003,340.003,270.003,310.003,135.7924,096
2025-01-033,175.003,275.003,175.003,270.003,097.8910,473
2025-01-023,110.003,180.003,110.003,175.003,007.897,408
2024-12-303,115.003,160.003,100.003,160.002,993.684,387
2024-12-273,230.003,230.003,105.003,115.002,951.0512,131
2024-12-263,150.003,235.003,150.003,230.002,870.5312,959
2024-12-243,165.003,215.003,165.003,185.002,830.5311,882
2024-12-233,140.003,210.003,140.003,200.002,843.8713,207
2024-12-203,070.003,165.003,060.003,135.002,786.106,915
2024-12-193,135.003,140.003,065.003,070.002,728.3311,162
2024-12-183,145.003,165.003,070.003,140.002,790.5420,199
2024-12-173,195.003,195.003,135.003,145.002,794.9910,016
2024-12-163,130.003,200.003,110.003,160.002,808.3213,869
2024-12-133,125.003,165.003,105.003,135.002,786.1015,568
2024-12-123,080.003,115.003,050.003,105.002,759.4412,427
2024-12-113,015.003,080.003,010.003,080.002,737.2212,751
2024-12-102,905.003,045.002,905.003,020.002,683.9016,912
2024-12-092,980.002,980.002,840.002,875.002,555.0462,700
2024-12-063,035.003,070.003,000.003,020.002,683.9026,476
2024-12-053,130.003,135.003,030.003,035.002,697.2321,290
2024-12-043,070.003,170.003,070.003,140.002,790.5420,437
2024-12-033,165.003,200.003,155.003,170.002,817.2012,665
2024-12-023,280.003,285.003,160.003,165.002,812.7648,050
2024-11-293,355.003,390.003,280.003,280.002,914.9610,321
2024-11-283,355.003,390.003,350.003,380.003,003.837,995
2024-11-273,350.003,405.003,330.003,355.002,981.6115,349
2024-11-263,275.003,350.003,275.003,350.002,977.1711,603
2024-11-253,300.003,330.003,250.003,270.002,906.0718,280
2024-11-223,265.003,345.003,265.003,300.002,932.7411,417
2024-11-213,315.003,315.003,250.003,265.002,901.6312,377
2024-11-203,310.003,320.003,285.003,295.002,928.2919,221
2024-11-193,285.003,370.003,280.003,310.002,941.6212,496
2024-11-183,360.003,415.003,340.003,350.002,977.1722,527
2024-11-153,415.003,500.003,350.003,360.002,986.0619,288
2024-11-143,405.003,555.003,405.003,500.003,110.4810,255
2024-11-133,420.003,500.003,350.003,470.003,083.8248,424
2024-11-123,500.003,545.003,415.003,420.003,039.3832,360
2024-11-113,650.003,650.003,515.003,545.003,150.4714,331
2024-11-083,675.003,675.003,625.003,650.003,243.783,189
2024-11-073,670.003,675.003,550.003,675.003,266.004,466
2024-11-063,655.003,720.003,645.003,670.003,261.564,735
2024-11-053,620.003,655.003,555.003,655.003,248.2310,031
2024-11-043,600.003,640.003,575.003,620.003,217.128,065
2024-11-013,655.003,655.003,585.003,600.003,199.3510,863
2024-10-313,630.003,685.003,600.003,655.003,248.236,000
2024-10-303,635.003,685.003,635.003,665.003,257.117,027
2024-10-293,630.003,700.003,530.003,670.003,261.5610,093
2024-10-283,640.003,670.003,595.003,605.003,203.7912,360
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.