Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024120.KQ stock page

KB Autosys Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,600.003,665.003,595.003,635.003,230.454,353
2024-10-243,575.003,820.003,570.003,645.003,239.3445,635
2024-10-233,550.003,625.003,535.003,570.003,172.6911,005
2024-10-223,715.003,750.003,535.003,535.003,141.5815,596
2024-10-213,730.003,760.003,715.003,715.003,301.5510,006
2024-10-183,750.003,770.003,725.003,730.003,314.887,762
2024-10-173,745.003,800.003,740.003,750.003,332.657,179
2024-10-163,750.003,800.003,745.003,780.003,359.327,668
2024-10-153,785.003,805.003,745.003,785.003,363.768,186
2024-10-143,735.003,795.003,720.003,785.003,363.7611,267
2024-10-113,715.003,780.003,705.003,735.003,319.325,722
2024-10-103,730.003,760.003,715.003,720.003,305.9910,785
2024-10-083,755.003,790.003,715.003,730.003,314.8810,938
2024-10-073,820.003,845.003,780.003,790.003,368.2011,918
2024-10-043,790.003,845.003,785.003,790.003,368.208,935
2024-10-023,820.003,890.003,765.003,790.003,368.2012,307
2024-09-303,875.003,920.003,835.003,890.003,457.0719,034
2024-09-273,895.003,900.003,825.003,855.003,425.9720,330
2024-09-263,795.003,845.003,775.003,840.003,412.648,137
2024-09-253,835.003,870.003,805.003,810.003,385.9837,315
2024-09-243,720.003,815.003,625.003,805.003,381.5329,123
2024-09-233,750.004,270.003,695.003,700.003,288.22401,015
2024-09-203,685.003,775.003,685.003,760.003,341.5410,255
2024-09-193,705.003,750.003,705.003,725.003,310.447,025
2024-09-133,775.003,830.003,705.003,705.003,292.6612,585
2024-09-123,670.003,790.003,670.003,765.003,345.995,263
2024-09-113,665.003,770.003,665.003,700.003,288.2212,117
2024-09-103,615.003,700.003,585.003,665.003,257.1113,004
2024-09-093,600.003,635.003,530.003,615.003,212.6814,193
2024-09-063,630.003,665.003,600.003,600.003,199.3519,843
2024-09-053,690.003,755.003,650.003,690.003,279.3315,049
2024-09-043,830.003,830.003,700.003,725.003,310.4416,294
2024-09-033,860.003,920.003,855.003,860.003,430.4110,708
2024-09-023,895.003,895.003,845.003,885.003,452.639,220
2024-08-303,790.003,895.003,790.003,895.003,461.5212,140
2024-08-293,795.003,840.003,750.003,790.003,368.2012,960
2024-08-283,815.003,905.003,810.003,840.003,412.6416,839
2024-08-273,860.003,860.003,780.003,845.003,417.0819,746
2024-08-263,820.003,885.003,800.003,860.003,430.4124,393
2024-08-233,955.004,570.003,820.003,835.003,408.19963,717
2024-08-224,010.004,035.003,980.003,995.003,550.398,307
2024-08-213,955.004,040.003,925.004,010.003,563.7215,991
2024-08-203,910.003,975.003,910.003,955.003,514.8413,242
2024-08-193,910.003,950.003,840.003,910.003,474.8511,102
2024-08-163,915.003,940.003,825.003,910.003,474.859,322
2024-08-143,825.003,935.003,825.003,875.003,443.7413,343
2024-08-133,850.003,850.003,785.003,850.003,421.539,116
2024-08-123,830.003,875.003,810.003,845.003,417.0821,524
2024-08-093,850.003,920.003,810.003,880.003,448.1921,839
2024-08-083,850.003,925.003,735.003,880.003,448.198,705
2024-08-073,615.004,030.003,615.003,900.003,465.96126,604
2024-08-063,430.004,090.003,425.003,730.003,314.88518,049
2024-08-053,900.003,900.003,350.003,425.003,043.82162,355
2024-08-024,065.004,145.003,900.003,940.003,501.5169,270
2024-08-014,140.004,180.004,120.004,180.003,714.808,878
2024-07-314,165.004,200.004,110.004,180.003,714.807,601
2024-07-304,165.004,210.004,065.004,195.003,728.1313,306
2024-07-294,125.004,190.004,085.004,190.003,723.694,351
2024-07-264,100.004,135.004,040.004,130.003,670.363,951
2024-07-254,060.004,145.003,980.004,140.003,679.2547,027
← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27200.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29120.0000 KRW
2020-12-29170.0000 KRW
2019-12-27230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.