Korea Parts & Fasteners Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,951.97 | 5,005.90 | 4,889.06 | 4,978.94 | 4,813.17 | 82,239 |
| 2025-10-23 | 4,871.09 | 5,023.87 | 4,844.13 | 4,925.01 | 4,761.04 | 85,121 |
| 2025-10-22 | 4,871.09 | 4,925.01 | 4,736.28 | 4,916.03 | 4,752.35 | 77,504 |
| 2025-10-21 | 4,862.10 | 4,916.03 | 4,826.15 | 4,880.08 | 4,717.60 | 73,810 |
| 2025-10-20 | 4,790.20 | 4,871.09 | 4,691.34 | 4,862.10 | 4,700.22 | 139,695 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 193.0000 KRW |
| 2025-04-02 | 134.8087 KRW |
| 2024-04-02 | 134.8087 KRW |
| 2022-12-28 | 125.8215 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 116.8342 KRW |
| 2019-12-27 | 143.7960 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.