Korea Parts & Fasteners Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,695.00 | 3,790.00 | 3,685.00 | 3,780.00 | 3,780.00 | 20,480 |
| 2026-10-16 | 3,620.00 | 3,745.00 | 3,605.00 | 3,740.00 | 3,740.00 | 24,361 |
| 2026-10-15 | 3,705.00 | 3,760.00 | 3,565.00 | 3,640.00 | 3,640.00 | 59,093 |
| 2026-10-14 | 3,750.00 | 3,780.00 | 3,705.00 | 3,750.00 | 3,750.00 | 19,603 |
| 2026-10-13 | 3,760.00 | 3,760.00 | 3,605.00 | 3,730.00 | 3,730.00 | 72,252 |
| 2026-10-12 | 3,815.00 | 3,850.00 | 3,765.00 | 3,775.00 | 3,775.00 | 82,748 |
| 2026-10-08 | 3,850.00 | 3,850.00 | 3,790.00 | 3,840.00 | 3,840.00 | 30,014 |
| 2026-10-07 | 3,920.00 | 3,920.00 | 3,795.00 | 3,830.00 | 3,830.00 | 45,085 |
| 2026-10-06 | 3,955.00 | 3,990.00 | 3,875.00 | 3,910.00 | 3,910.00 | 87,719 |
| 2026-10-02 | 3,880.00 | 3,995.00 | 3,840.00 | 3,975.00 | 3,975.00 | 90,884 |
| 2026-10-01 | 3,880.00 | 3,930.00 | 3,820.00 | 3,890.00 | 3,890.00 | 20,301 |
| 2026-09-30 | 3,845.00 | 3,900.00 | 3,830.00 | 3,880.00 | 3,880.00 | 34,772 |
| 2026-09-29 | 3,895.00 | 3,895.00 | 3,805.00 | 3,865.00 | 3,865.00 | 78,386 |
| 2026-09-28 | 3,785.00 | 3,915.00 | 3,765.00 | 3,900.00 | 3,900.00 | 92,176 |
| 2026-09-23 | 3,855.00 | 3,855.00 | 3,785.00 | 3,785.00 | 3,785.00 | 48,856 |
| 2026-09-22 | 3,880.00 | 4,060.00 | 3,825.00 | 3,835.00 | 3,835.00 | 46,256 |
| 2026-09-21 | 3,890.00 | 3,935.00 | 3,805.00 | 3,880.00 | 3,880.00 | 28,420 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 193.0000 KRW |
| 2025-04-02 | 134.8087 KRW |
| 2024-04-02 | 134.8087 KRW |
| 2022-12-28 | 125.8215 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 116.8342 KRW |
| 2019-12-27 | 143.7960 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.