Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024880.KQ stock page

Korea Parts & Fasteners Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,695.003,790.003,685.003,780.003,780.0020,480
2026-10-163,620.003,745.003,605.003,740.003,740.0024,361
2026-10-153,705.003,760.003,565.003,640.003,640.0059,093
2026-10-143,750.003,780.003,705.003,750.003,750.0019,603
2026-10-133,760.003,760.003,605.003,730.003,730.0072,252
2026-10-123,815.003,850.003,765.003,775.003,775.0082,748
2026-10-083,850.003,850.003,790.003,840.003,840.0030,014
2026-10-073,920.003,920.003,795.003,830.003,830.0045,085
2026-10-063,955.003,990.003,875.003,910.003,910.0087,719
2026-10-023,880.003,995.003,840.003,975.003,975.0090,884
2026-10-013,880.003,930.003,820.003,890.003,890.0020,301
2026-09-303,845.003,900.003,830.003,880.003,880.0034,772
2026-09-293,895.003,895.003,805.003,865.003,865.0078,386
2026-09-283,785.003,915.003,765.003,900.003,900.0092,176
2026-09-233,855.003,855.003,785.003,785.003,785.0048,856
2026-09-223,880.004,060.003,825.003,835.003,835.0046,256
2026-09-213,890.003,935.003,805.003,880.003,880.0028,420
2026-09-183,890.003,890.003,800.003,880.003,880.0037,238
2026-09-173,805.003,870.003,800.003,800.003,800.0022,493
2026-09-163,870.003,895.003,800.003,805.003,805.0017,679
2026-09-153,880.003,880.003,810.003,870.003,870.0033,466
2026-09-143,845.003,850.003,800.003,845.003,845.0041,532
2026-09-113,815.003,845.003,770.003,845.003,845.0014,679
2026-09-103,835.003,835.003,740.003,830.003,830.0036,270
2026-09-093,790.003,885.003,775.003,795.003,795.0015,583
2026-09-083,875.003,915.003,780.003,790.003,790.0033,932
2026-09-073,870.003,900.003,840.003,875.003,875.0019,235
2026-09-043,840.003,870.003,800.003,870.003,870.0013,829
2026-09-033,760.003,850.003,735.003,810.003,810.0028,966
2026-09-023,775.003,790.003,730.003,760.003,760.0042,346
2026-09-013,860.003,860.003,780.003,795.003,795.00126,060
2026-08-313,845.003,860.003,780.003,860.003,860.0024,957
2026-08-283,890.003,890.003,820.003,870.003,870.0012,387
2026-08-273,930.003,975.003,860.003,875.003,875.0019,444
2026-08-263,860.003,935.003,855.003,930.003,930.0016,757
2026-08-253,735.003,890.003,725.003,890.003,890.0056,444
2026-08-243,770.003,805.003,725.003,770.003,770.0032,526
2026-08-213,905.003,905.003,735.003,780.003,780.0049,956
2026-08-203,875.003,950.003,835.003,930.003,930.0070,303
2026-08-193,785.003,880.003,780.003,880.003,880.0041,287
2026-08-183,925.003,950.003,845.003,885.003,885.0092,528
2026-08-143,920.003,925.003,845.003,925.003,925.0057,252
2026-08-133,945.003,990.003,855.003,880.003,880.0037,343
2026-08-123,980.003,990.003,910.003,950.003,950.0026,737
2026-08-113,865.003,975.003,865.003,960.003,960.0024,578
2026-08-103,825.003,945.003,810.003,935.003,935.0039,323
2026-08-073,830.003,870.003,745.003,825.003,825.0028,624
2026-08-063,860.003,895.003,725.003,835.003,835.0039,027
2026-08-053,795.003,860.003,785.003,850.003,850.0036,887
2026-08-043,665.003,770.003,665.003,765.003,765.0024,275
2026-08-033,580.003,770.003,580.003,665.003,665.0028,836
2026-07-313,470.003,665.003,455.003,650.003,650.0068,417
2026-07-303,350.003,520.003,350.003,405.003,405.0079,088
2026-07-293,630.003,695.003,310.003,395.003,395.00157,054
2026-07-283,815.003,815.003,590.003,650.003,650.0069,764
2026-07-273,815.003,870.003,730.003,830.003,830.0021,691
2026-07-243,860.003,895.003,735.003,770.003,770.0034,240
2026-07-233,720.003,895.003,690.003,860.003,860.0042,410
2026-07-223,690.003,790.003,635.003,715.003,715.0037,905
2026-07-213,610.003,690.003,565.003,655.003,655.0047,531
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31193.0000 KRW
2025-04-02134.8087 KRW
2024-04-02134.8087 KRW
2022-12-28125.8215 KRW
2021-12-29130.0000 KRW
2020-12-29116.8342 KRW
2019-12-27143.7960 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.