Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,940.003,960.003,780.003,900.003,724.90141,599
2024-07-243,975.004,020.003,930.003,960.003,782.2064,758
2024-07-233,980.004,070.003,955.003,985.003,806.0881,183
2024-07-224,070.004,125.003,965.003,990.003,810.86123,748
2024-07-194,010.004,075.004,005.004,070.003,887.2759,554
2024-07-184,100.004,130.004,015.004,050.003,868.1696,452
2024-07-174,205.004,300.004,140.004,140.003,954.1280,680
2024-07-164,250.004,255.004,170.004,220.004,030.5371,379
2024-07-154,145.004,235.004,120.004,220.004,030.5387,407
2024-07-124,220.004,230.004,130.004,145.003,958.9062,158
2024-07-114,230.004,280.004,200.004,200.004,011.4387,805
2024-07-104,105.004,230.004,085.004,210.004,020.98153,750
2024-07-094,110.004,145.004,075.004,080.003,896.82102,926
2024-07-084,100.004,190.004,100.004,100.003,915.9268,176
2024-07-054,155.004,155.004,075.004,095.003,911.14110,414
2024-07-044,115.004,250.004,115.004,155.003,968.45132,853
2024-07-034,080.004,145.004,060.004,095.003,911.14128,962
2024-07-024,220.004,220.004,065.004,095.003,911.14177,458
2024-07-014,210.004,260.004,200.004,215.004,025.7678,597
2024-06-284,230.004,255.004,210.004,210.004,020.9890,504
2024-06-274,280.004,280.004,225.004,225.004,035.3191,340
2024-06-264,285.004,315.004,250.004,275.004,083.06102,262
2024-06-254,245.004,355.004,225.004,285.004,092.61151,908
2024-06-244,340.004,375.004,245.004,280.004,087.84181,970
2024-06-214,430.004,465.004,305.004,340.004,145.14179,914
2024-06-204,500.004,560.004,440.004,450.004,250.20198,927
2024-06-194,615.004,665.004,275.004,520.004,317.06289,039
2024-06-184,710.004,710.004,565.004,580.004,374.37183,659
2024-06-174,535.004,770.004,535.004,645.004,436.45435,898
2024-06-144,650.004,695.004,525.004,525.004,321.84197,245
2024-06-134,600.004,685.004,595.004,635.004,426.90175,558
2024-06-124,570.004,675.004,565.004,595.004,388.69184,855
2024-06-114,575.004,605.004,530.004,565.004,360.04113,121
2024-06-104,580.004,580.004,500.004,570.004,364.82112,964
2024-06-074,505.004,540.004,480.004,505.004,302.7388,959
2024-06-054,530.004,600.004,480.004,505.004,302.73137,820
2024-06-044,645.004,660.004,560.004,570.004,364.82112,266
2024-06-034,520.004,650.004,510.004,645.004,436.45157,604
2024-05-314,510.004,535.004,465.004,520.004,317.06110,742
2024-05-304,510.004,555.004,460.004,490.004,288.41164,359
2024-05-294,650.004,655.004,555.004,555.004,350.49136,953
2024-05-284,625.004,670.004,625.004,630.004,422.12113,097
2024-05-274,710.004,710.004,595.004,630.004,422.12310,231
2024-05-244,845.004,845.004,700.004,710.004,498.53286,002
2024-05-234,965.004,965.004,820.004,845.004,627.47300,408
2024-05-224,870.005,000.004,795.004,985.004,761.18532,423
2024-05-214,800.005,080.004,770.004,845.004,627.47576,144
2024-05-204,775.005,140.004,725.004,800.004,584.491,286,143
2024-05-174,815.004,845.004,730.004,760.004,546.29252,893
2024-05-164,855.004,890.004,810.004,825.004,608.37235,432
2024-05-144,865.004,915.004,850.004,850.004,632.24152,443
2024-05-134,910.004,935.004,820.004,860.004,641.80224,120
2024-05-104,910.004,925.004,820.004,865.004,646.57216,238
2024-05-094,975.005,010.004,885.004,885.004,665.67266,197
2024-05-084,940.005,020.004,940.004,975.004,751.63174,655
2024-05-075,080.005,090.004,900.005,000.004,775.51499,202
2024-05-035,180.005,200.005,060.005,070.004,842.37265,978
2024-05-025,070.005,160.005,000.005,150.004,918.78256,816
2024-04-305,230.005,230.005,090.005,090.004,861.47334,305
2024-04-295,110.005,180.005,070.005,180.004,947.43361,734
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.