Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,952.001,999.001,941.001,944.001,944.0056,584
2026-10-152,060.002,060.001,955.001,971.001,971.00101,798
2026-10-142,100.002,120.002,040.002,100.002,100.0082,314
2026-10-132,160.002,160.002,050.002,080.002,080.00139,116
2026-10-122,180.002,185.002,125.002,170.002,170.0061,830
2026-10-082,180.002,225.002,155.002,160.002,160.0067,207
2026-10-072,225.002,225.002,165.002,180.002,180.0082,062
2026-10-062,275.002,295.002,090.002,220.002,220.00124,398
2026-10-022,220.002,265.002,190.002,210.002,210.0083,209
2026-10-012,195.002,255.002,180.002,235.002,235.0083,052
2026-09-302,180.002,245.002,180.002,190.002,190.0092,470
2026-09-292,125.002,215.002,125.002,200.002,200.00168,333
2026-09-282,220.002,245.002,125.002,150.002,150.00274,729
2026-09-232,125.002,275.002,125.002,220.002,220.00535,244
2026-09-221,983.002,155.001,983.002,110.002,110.00306,133
2026-09-211,964.002,040.001,964.002,015.002,015.00100,838
2026-09-181,904.002,090.001,904.001,995.001,995.00296,848
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.