Duck Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,952.00 | 1,999.00 | 1,941.00 | 1,944.00 | 1,944.00 | 56,584 |
| 2026-10-15 | 2,060.00 | 2,060.00 | 1,955.00 | 1,971.00 | 1,971.00 | 101,798 |
| 2026-10-14 | 2,100.00 | 2,120.00 | 2,040.00 | 2,100.00 | 2,100.00 | 82,314 |
| 2026-10-13 | 2,160.00 | 2,160.00 | 2,050.00 | 2,080.00 | 2,080.00 | 139,116 |
| 2026-10-12 | 2,180.00 | 2,185.00 | 2,125.00 | 2,170.00 | 2,170.00 | 61,830 |
| 2026-10-08 | 2,180.00 | 2,225.00 | 2,155.00 | 2,160.00 | 2,160.00 | 67,207 |
| 2026-10-07 | 2,225.00 | 2,225.00 | 2,165.00 | 2,180.00 | 2,180.00 | 82,062 |
| 2026-10-06 | 2,275.00 | 2,295.00 | 2,090.00 | 2,220.00 | 2,220.00 | 124,398 |
| 2026-10-02 | 2,220.00 | 2,265.00 | 2,190.00 | 2,210.00 | 2,210.00 | 83,209 |
| 2026-10-01 | 2,195.00 | 2,255.00 | 2,180.00 | 2,235.00 | 2,235.00 | 83,052 |
| 2026-09-30 | 2,180.00 | 2,245.00 | 2,180.00 | 2,190.00 | 2,190.00 | 92,470 |
| 2026-09-29 | 2,125.00 | 2,215.00 | 2,125.00 | 2,200.00 | 2,200.00 | 168,333 |
| 2026-09-28 | 2,220.00 | 2,245.00 | 2,125.00 | 2,150.00 | 2,150.00 | 274,729 |
| 2026-09-23 | 2,125.00 | 2,275.00 | 2,125.00 | 2,220.00 | 2,220.00 | 535,244 |
| 2026-09-22 | 1,983.00 | 2,155.00 | 1,983.00 | 2,110.00 | 2,110.00 | 306,133 |
| 2026-09-21 | 1,964.00 | 2,040.00 | 1,964.00 | 2,015.00 | 2,015.00 | 100,838 |
| 2026-09-18 | 1,904.00 | 2,090.00 | 1,904.00 | 1,995.00 | 1,995.00 | 296,848 |
| 2026-09-17 | 1,944.00 | 1,944.00 | 1,878.00 | 1,900.00 | 1,900.00 | 285,070 |
| 2026-09-16 | 1,690.00 | 2,170.00 | 1,677.00 | 1,990.00 | 1,990.00 | 2,596,957 |
| 2026-09-15 | 1,687.00 | 1,687.00 | 1,643.00 | 1,679.00 | 1,679.00 | 137,880 |
| 2026-09-14 | 1,675.00 | 1,679.00 | 1,646.00 | 1,676.00 | 1,676.00 | 40,573 |
| 2026-09-11 | 1,714.00 | 1,719.00 | 1,670.00 | 1,675.00 | 1,675.00 | 139,311 |
| 2026-09-10 | 1,694.00 | 1,724.00 | 1,681.00 | 1,714.00 | 1,714.00 | 35,383 |
| 2026-09-09 | 1,671.00 | 1,700.00 | 1,667.00 | 1,694.00 | 1,694.00 | 25,841 |
| 2026-09-08 | 1,725.00 | 1,725.00 | 1,680.00 | 1,680.00 | 1,680.00 | 32,054 |
| 2026-09-07 | 1,697.00 | 1,716.00 | 1,691.00 | 1,695.00 | 1,695.00 | 24,817 |
| 2026-09-04 | 1,686.00 | 1,705.00 | 1,679.00 | 1,697.00 | 1,697.00 | 17,320 |
| 2026-09-03 | 1,698.00 | 1,698.00 | 1,683.00 | 1,686.00 | 1,686.00 | 18,679 |
| 2026-09-02 | 1,714.00 | 1,714.00 | 1,690.00 | 1,698.00 | 1,698.00 | 26,997 |
| 2026-09-01 | 1,717.00 | 1,718.00 | 1,685.00 | 1,714.00 | 1,714.00 | 7,715 |
| 2026-08-31 | 1,719.00 | 1,719.00 | 1,677.00 | 1,696.00 | 1,696.00 | 52,345 |
| 2026-08-28 | 1,688.00 | 1,719.00 | 1,683.00 | 1,699.00 | 1,699.00 | 44,697 |
| 2026-08-27 | 1,724.00 | 1,724.00 | 1,691.00 | 1,700.00 | 1,700.00 | 57,742 |
| 2026-08-26 | 1,728.00 | 1,745.00 | 1,689.00 | 1,701.00 | 1,701.00 | 51,406 |
| 2026-08-25 | 1,761.00 | 1,761.00 | 1,682.00 | 1,727.00 | 1,727.00 | 13,027 |
| 2026-08-24 | 1,694.00 | 1,719.00 | 1,681.00 | 1,691.00 | 1,691.00 | 36,676 |
| 2026-08-21 | 1,752.00 | 1,797.00 | 1,681.00 | 1,694.00 | 1,694.00 | 91,012 |
| 2026-08-20 | 1,800.00 | 1,805.00 | 1,758.00 | 1,770.00 | 1,770.00 | 28,070 |
| 2026-08-19 | 1,803.00 | 1,803.00 | 1,701.00 | 1,779.00 | 1,779.00 | 114,902 |
| 2026-08-18 | 1,829.00 | 1,829.00 | 1,770.00 | 1,772.00 | 1,772.00 | 102,374 |
| 2026-08-14 | 1,798.00 | 1,799.00 | 1,766.00 | 1,799.00 | 1,799.00 | 83,247 |
| 2026-08-13 | 1,772.00 | 1,790.00 | 1,756.00 | 1,762.00 | 1,762.00 | 71,518 |
| 2026-08-12 | 1,779.00 | 1,815.00 | 1,771.00 | 1,778.00 | 1,778.00 | 63,884 |
| 2026-08-11 | 1,740.00 | 1,786.00 | 1,720.00 | 1,779.00 | 1,779.00 | 44,366 |
| 2026-08-10 | 1,730.00 | 1,750.00 | 1,698.00 | 1,740.00 | 1,740.00 | 59,126 |
| 2026-08-07 | 1,742.00 | 1,750.00 | 1,685.00 | 1,726.00 | 1,726.00 | 63,494 |
| 2026-08-06 | 1,717.00 | 1,742.00 | 1,699.00 | 1,719.00 | 1,719.00 | 76,585 |
| 2026-08-05 | 1,705.00 | 1,785.00 | 1,705.00 | 1,717.00 | 1,717.00 | 65,900 |
| 2026-08-04 | 1,704.00 | 1,730.00 | 1,675.00 | 1,715.00 | 1,715.00 | 80,716 |
| 2026-08-03 | 1,720.00 | 1,736.00 | 1,678.00 | 1,717.00 | 1,717.00 | 97,458 |
| 2026-07-31 | 1,681.00 | 1,720.00 | 1,663.00 | 1,700.00 | 1,700.00 | 87,763 |
| 2026-07-30 | 1,677.00 | 1,724.00 | 1,650.00 | 1,662.00 | 1,662.00 | 110,943 |
| 2026-07-29 | 1,729.00 | 1,775.00 | 1,662.00 | 1,690.00 | 1,690.00 | 347,558 |
| 2026-07-28 | 1,810.00 | 1,818.00 | 1,729.00 | 1,729.00 | 1,729.00 | 205,915 |
| 2026-07-27 | 1,817.00 | 1,850.00 | 1,790.00 | 1,819.00 | 1,819.00 | 65,145 |
| 2026-07-24 | 1,851.00 | 1,874.00 | 1,813.00 | 1,817.00 | 1,817.00 | 108,236 |
| 2026-07-23 | 1,899.00 | 1,899.00 | 1,831.00 | 1,851.00 | 1,851.00 | 40,571 |
| 2026-07-22 | 1,870.00 | 1,897.00 | 1,830.00 | 1,863.00 | 1,863.00 | 63,899 |
| 2026-07-21 | 1,820.00 | 1,876.00 | 1,814.00 | 1,863.00 | 1,863.00 | 116,009 |
| 2026-07-20 | 1,759.00 | 1,830.00 | 1,726.00 | 1,820.00 | 1,820.00 | 103,359 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.