Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-047,410.007,640.006,740.006,870.006,504.198,356,182
2023-05-036,060.007,680.005,770.007,250.006,863.9625,837,330
2023-05-026,250.006,740.005,830.005,950.005,633.1815,626,910
2023-04-284,915.006,240.004,850.005,690.005,387.0338,942,480
2023-04-274,470.005,030.004,450.004,835.004,577.5514,812,670
2023-04-265,750.005,750.004,320.004,460.004,222.5221,032,070
2023-04-254,390.005,380.004,270.005,380.005,093.5330,468,199
2023-04-244,255.004,380.003,900.004,145.003,924.297,317,361
2023-04-213,890.003,915.003,720.003,745.003,545.591,050,041
2023-04-204,035.004,435.003,940.003,940.003,730.213,835,173
2023-04-193,955.004,100.003,930.003,995.003,782.28839,979
2023-04-184,095.004,120.003,890.003,945.003,734.941,546,809
2023-04-174,310.004,325.004,065.004,140.003,919.561,410,346
2023-04-144,335.004,410.004,275.004,350.004,118.382,253,359
2023-04-134,260.004,825.003,950.004,545.004,302.9912,594,440
2023-04-124,300.004,480.004,065.004,185.003,962.164,553,995
2023-04-113,910.004,270.003,715.004,100.003,881.693,733,007
2023-04-104,005.004,040.003,860.003,945.003,734.941,083,660
2023-04-073,975.004,115.003,855.004,040.003,824.881,035,062
2023-04-064,050.004,075.003,900.003,970.003,758.611,122,830
2023-04-054,070.004,240.003,875.004,110.003,891.162,080,287
2023-04-044,325.004,600.004,010.004,075.003,858.024,504,922
2023-04-034,100.004,440.003,900.004,280.004,052.107,628,630
2023-03-313,865.003,990.003,705.003,890.003,682.875,224,707
2023-03-303,230.003,870.003,170.003,680.003,484.0510,604,900
2023-03-293,130.003,270.003,075.003,230.003,058.011,441,160
2023-03-283,295.003,295.003,115.003,130.002,963.341,833,743
2023-03-273,035.003,090.002,985.003,085.002,920.731,873,449
2023-03-243,070.003,200.003,035.003,035.002,873.403,091,842
2023-03-232,715.003,445.002,715.003,105.002,939.6719,361,801
2023-03-222,805.002,820.002,730.002,800.002,650.91388,510
2023-03-212,880.002,880.002,740.002,790.002,641.44397,787
2023-03-202,710.002,820.002,710.002,795.002,646.18576,460
2023-03-172,720.002,775.002,675.002,745.002,598.84600,971
2023-03-162,635.002,715.002,570.002,695.002,551.50509,251
2023-03-152,710.002,730.002,640.002,645.002,504.16823,830
2023-03-142,825.002,835.002,615.002,630.002,489.961,129,738
2023-03-132,965.002,975.002,795.002,850.002,698.251,242,717
2023-03-103,100.003,105.002,865.003,010.002,849.733,205,171
2023-03-093,350.003,445.003,125.003,305.003,129.0216,594,910
2023-03-082,640.002,650.002,610.002,650.002,508.90140,271
2023-03-072,660.002,670.002,630.002,650.002,508.9026,090
2023-03-062,650.002,680.002,620.002,670.002,527.8332,694
2023-03-032,680.002,680.002,620.002,650.002,508.9038,555
2023-03-022,660.002,680.002,635.002,655.002,513.6315,121
2023-02-282,570.002,680.002,545.002,650.002,508.9057,140
2023-02-272,600.002,625.002,510.002,600.002,461.5622,533
2023-02-242,680.002,680.002,615.002,625.002,485.2314,598
2023-02-232,620.002,665.002,610.002,650.002,508.9016,799
2023-02-222,645.002,645.002,600.002,635.002,494.6928,355
2023-02-212,640.002,700.002,605.002,660.002,518.3666,985
2023-02-202,610.002,680.002,610.002,635.002,494.6962,133
2023-02-172,565.002,635.002,545.002,630.002,489.9637,096
2023-02-162,540.002,605.002,515.002,565.002,428.4240,722
2023-02-152,590.002,590.002,535.002,570.002,433.1629,556
2023-02-142,595.002,615.002,580.002,580.002,442.6227,903
2023-02-132,610.002,610.002,580.002,595.002,456.8222,345
2023-02-102,610.002,625.002,575.002,620.002,480.4925,584
2023-02-092,610.002,655.002,585.002,620.002,480.4934,569
2023-02-082,590.002,645.002,590.002,595.002,456.8240,141
← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.