Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,580.002,610.002,570.002,590.002,452.098,624
2023-02-062,635.002,635.002,580.002,590.002,452.0919,635
2023-02-032,640.002,640.002,590.002,605.002,466.2949,371
2023-02-022,595.002,685.002,595.002,605.002,466.2943,593
2023-02-012,575.002,645.002,560.002,585.002,447.3653,072
2023-01-312,590.002,600.002,545.002,580.002,442.6211,660
2023-01-302,595.002,655.002,555.002,590.002,452.0925,568
2023-01-272,550.002,595.002,530.002,550.002,414.2224,074
2023-01-262,465.002,605.002,465.002,535.002,400.0241,244
2023-01-252,460.002,485.002,450.002,465.002,333.7540,233
2023-01-202,490.002,510.002,425.002,465.002,333.7537,886
2023-01-192,520.002,545.002,490.002,490.002,357.4217,827
2023-01-182,575.002,580.002,530.002,540.002,404.756,350
2023-01-172,640.002,660.002,575.002,575.002,437.8919,085
2023-01-162,620.002,655.002,585.002,640.002,499.4314,752
2023-01-132,665.002,685.002,560.002,620.002,480.4924,933
2023-01-122,585.002,690.002,585.002,645.002,504.1633,339
2023-01-112,635.002,635.002,565.002,595.002,456.8231,417
2023-01-102,620.002,640.002,580.002,600.002,461.5619,327
2023-01-092,535.002,605.002,535.002,600.002,461.5645,841
2023-01-062,465.002,580.002,430.002,560.002,423.6999,638
2023-01-052,430.002,545.002,360.002,490.002,357.4256,456
2023-01-042,310.002,440.002,310.002,430.002,300.6130,686
2023-01-032,380.002,410.002,340.002,360.002,234.3417,568
2023-01-022,345.002,455.002,345.002,430.002,300.6125,871
2022-12-292,330.002,395.002,280.002,395.002,267.4774,160
2022-12-282,445.002,445.002,400.002,400.002,272.2113,092
2022-12-272,455.002,495.002,425.002,425.002,295.8842,422
2022-12-262,460.002,480.002,400.002,480.002,347.9521,065
2022-12-232,525.002,525.002,440.002,480.002,347.95158,152
2022-12-222,455.002,530.002,440.002,500.002,366.8818,357
2022-12-212,465.002,495.002,465.002,465.002,333.759,789
2022-12-202,500.002,520.002,480.002,480.002,347.9524,192
2022-12-192,550.002,550.002,495.002,535.002,400.0235,805
2022-12-162,560.002,575.002,500.002,575.002,437.8940,762
2022-12-152,500.002,600.002,495.002,575.002,437.8974,973
2022-12-142,495.002,525.002,480.002,500.002,366.8879,783
2022-12-132,570.002,600.002,495.002,495.002,362.1591,761
2022-12-122,540.002,615.002,540.002,580.002,442.6229,663
2022-12-092,630.002,680.002,525.002,575.002,437.89169,957
2022-12-082,585.002,735.002,495.002,645.002,504.16163,498
2022-12-072,710.002,710.002,550.002,585.002,447.36162,716
2022-12-062,750.002,800.002,700.002,710.002,565.70135,542
2022-12-052,815.002,815.002,755.002,800.002,650.9124,853
2022-12-022,825.002,825.002,730.002,775.002,627.2430,271
2022-12-012,830.002,830.002,770.002,790.002,641.4453,965
2022-11-302,755.002,805.002,755.002,785.002,636.7133,365
2022-11-292,750.002,785.002,725.002,755.002,608.3156,061
2022-11-282,860.002,865.002,740.002,800.002,650.9174,666
2022-11-252,765.002,860.002,715.002,840.002,688.7897,636
2022-11-242,820.002,820.002,750.002,760.002,613.0414,238
2022-11-232,755.002,800.002,730.002,765.002,617.7737,381
2022-11-222,770.002,785.002,730.002,755.002,608.3149,201
2022-11-212,775.002,810.002,725.002,805.002,655.6456,581
2022-11-182,845.002,860.002,760.002,805.002,655.64102,429
2022-11-172,830.002,875.002,660.002,845.002,693.51144,630
2022-11-162,885.002,885.002,795.002,800.002,650.9147,024
2022-11-152,905.002,905.002,770.002,845.002,693.51146,917
2022-11-142,820.002,910.002,780.002,845.002,693.51265,100
2022-11-112,810.002,825.002,755.002,780.002,631.9744,941
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.