See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.50▼ 3.23%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-183,235.003,280.003,190.003,190.003,020.14256,347
2022-05-173,235.003,285.003,185.003,215.003,043.81228,189
2022-05-163,150.003,550.003,150.003,265.003,091.152,695,087
2022-05-133,080.003,350.003,055.003,080.002,916.00222,223
2022-05-123,030.003,115.003,000.003,000.002,840.2677,410
2022-05-113,145.003,145.003,050.003,060.002,897.0632,478
2022-05-103,120.003,180.002,995.003,055.002,892.33121,096
2022-05-093,200.003,225.003,110.003,110.002,944.4094,231
2022-05-063,195.003,255.003,175.003,200.003,029.6172,890
2022-05-043,280.003,280.003,220.003,220.003,048.5591,813
2022-05-033,245.003,295.003,240.003,245.003,072.2165,620
2022-05-023,300.003,300.003,210.003,245.003,072.2195,560
2022-04-293,290.003,420.003,265.003,280.003,105.35411,996
2022-04-283,375.003,375.003,260.003,290.003,114.82163,283
2022-04-273,255.003,295.003,245.003,260.003,086.42283,771
2022-04-263,300.003,345.003,285.003,300.003,124.29138,083
2022-04-253,325.003,325.003,245.003,295.003,119.55157,674
2022-04-223,250.003,570.003,225.003,335.003,157.421,738,684
2022-04-213,240.003,270.003,215.003,245.003,072.2136,695
2022-04-203,300.003,300.003,225.003,240.003,067.4873,432
2022-04-193,225.003,280.003,225.003,265.003,091.1574,401
2022-04-183,245.003,275.003,215.003,250.003,076.9548,833
2022-04-153,225.003,290.003,160.003,235.003,062.75156,738
2022-04-143,260.003,285.003,190.003,200.003,029.61110,032
2022-04-133,265.003,285.003,205.003,245.003,072.21177,292
2022-04-123,135.003,350.003,130.003,275.003,100.62744,979
2022-04-113,145.003,185.003,120.003,140.002,972.8145,315
2022-04-083,150.003,205.003,140.003,155.002,987.0162,510
2022-04-073,205.003,210.003,145.003,150.002,982.2780,640
2022-04-063,210.003,245.003,195.003,200.003,029.6152,483
2022-04-053,255.003,275.003,210.003,230.003,058.0193,553
2022-04-043,235.003,275.003,205.003,255.003,081.6857,109
2022-04-013,290.003,290.003,240.003,250.003,076.9560,513
2022-03-313,330.003,365.003,275.003,300.003,124.2981,092
2022-03-303,255.003,385.003,245.003,330.003,152.69179,423
2022-03-293,220.003,300.003,220.003,235.003,062.7594,599
2022-03-283,230.003,255.003,205.003,220.003,048.5588,103
2022-03-253,285.003,285.003,235.003,250.003,076.9551,412
2022-03-243,260.003,300.003,260.003,270.003,095.8847,257
2022-03-233,275.003,305.003,270.003,300.003,124.2963,542
2022-03-223,260.003,285.003,240.003,265.003,091.1556,560
2022-03-213,340.003,340.003,255.003,260.003,086.4273,757
2022-03-183,200.003,325.003,160.003,310.003,133.75173,920
2022-03-173,205.003,250.003,145.003,200.003,029.61177,468
2022-03-163,200.003,240.003,145.003,185.003,015.4179,145
2022-03-153,280.003,280.003,165.003,175.003,005.94105,973
2022-03-143,335.003,380.003,230.003,230.003,058.01156,473
2022-03-113,385.003,385.003,310.003,335.003,157.4285,580
2022-03-103,370.003,400.003,325.003,335.003,157.42101,202
2022-03-083,330.003,360.003,280.003,340.003,162.1696,762
2022-03-073,420.003,435.003,340.003,365.003,185.82118,603
2022-03-043,480.003,480.003,420.003,460.003,275.77122,587
2022-03-033,505.003,520.003,420.003,490.003,304.17259,747
2022-03-023,345.003,525.003,345.003,525.003,337.31485,936
2022-02-283,330.003,455.003,325.003,395.003,214.2383,560
2022-02-253,405.003,455.003,375.003,400.003,218.9695,246
2022-02-243,510.003,510.003,340.003,345.003,166.89172,149
2022-02-233,460.003,540.003,460.003,500.003,313.6468,501
2022-02-223,530.003,555.003,440.003,490.003,304.17134,457
2022-02-213,585.003,585.003,470.003,570.003,379.91106,527
← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.