Duck Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,759.00 | 1,830.00 | 1,726.00 | 1,820.00 | 1,820.00 | 103,359 |
| 2026-07-16 | 1,741.00 | 1,779.00 | 1,725.00 | 1,777.00 | 1,777.00 | 113,376 |
| 2026-07-15 | 1,782.00 | 1,782.00 | 1,732.00 | 1,736.00 | 1,736.00 | 103,826 |
| 2026-07-14 | 1,710.00 | 1,761.00 | 1,710.00 | 1,737.00 | 1,737.00 | 133,991 |
| 2026-07-13 | 1,751.00 | 1,799.00 | 1,720.00 | 1,744.00 | 1,744.00 | 170,978 |
| 2026-07-10 | 1,735.00 | 1,773.00 | 1,716.00 | 1,751.00 | 1,751.00 | 116,110 |
| 2026-07-09 | 1,742.00 | 1,766.00 | 1,708.00 | 1,715.00 | 1,715.00 | 207,865 |
| 2026-07-08 | 1,751.00 | 1,805.00 | 1,708.00 | 1,741.00 | 1,741.00 | 235,836 |
| 2026-07-07 | 1,789.00 | 1,812.00 | 1,752.00 | 1,767.00 | 1,767.00 | 98,702 |
| 2026-07-06 | 1,798.00 | 1,814.00 | 1,770.00 | 1,797.00 | 1,797.00 | 176,230 |
| 2026-07-03 | 1,791.00 | 1,798.00 | 1,726.00 | 1,798.00 | 1,798.00 | 82,413 |
| 2026-07-02 | 1,796.00 | 2,105.00 | 1,720.00 | 1,791.00 | 1,791.00 | 121,614 |
| 2026-07-01 | 1,801.00 | 1,834.00 | 1,775.00 | 1,797.00 | 1,797.00 | 142,027 |
| 2026-06-30 | 1,830.00 | 1,835.00 | 1,775.00 | 1,795.00 | 1,795.00 | 178,627 |
| 2026-06-29 | 1,780.00 | 1,828.00 | 1,758.00 | 1,813.00 | 1,813.00 | 328,844 |
| 2026-06-26 | 1,744.00 | 1,777.00 | 1,698.00 | 1,759.00 | 1,759.00 | 323,883 |
| 2026-06-25 | 1,798.00 | 1,847.00 | 1,751.00 | 1,759.00 | 1,759.00 | 373,307 |
| 2026-06-24 | 1,713.00 | 1,888.00 | 1,676.00 | 1,798.00 | 1,798.00 | 244,341 |
| 2026-06-23 | 1,897.00 | 1,897.00 | 1,775.00 | 1,800.00 | 1,800.00 | 182,612 |
| 2026-06-22 | 1,978.00 | 2,170.00 | 1,897.00 | 1,897.00 | 1,897.00 | 457,411 |
| 2026-06-19 | 1,900.00 | 1,948.00 | 1,871.00 | 1,916.00 | 1,916.00 | 191,511 |
| 2026-06-18 | 1,951.00 | 1,975.00 | 1,895.00 | 1,900.00 | 1,900.00 | 84,217 |
| 2026-06-17 | 1,951.00 | 2,000.00 | 1,929.00 | 1,960.00 | 1,960.00 | 96,323 |
| 2026-06-16 | 1,918.00 | 1,960.00 | 1,914.00 | 1,951.00 | 1,951.00 | 59,027 |
| 2026-06-15 | 1,903.00 | 1,960.00 | 1,903.00 | 1,916.00 | 1,916.00 | 92,761 |
| 2026-06-12 | 1,872.00 | 1,975.00 | 1,872.00 | 1,901.00 | 1,901.00 | 152,802 |
| 2026-06-11 | 1,817.00 | 1,906.00 | 1,817.00 | 1,871.00 | 1,871.00 | 157,355 |
| 2026-06-10 | 1,906.00 | 1,953.00 | 1,856.00 | 1,869.00 | 1,869.00 | 198,538 |
| 2026-06-09 | 1,879.00 | 1,949.00 | 1,834.00 | 1,906.00 | 1,906.00 | 167,192 |
| 2026-06-08 | 1,990.00 | 2,000.00 | 1,844.00 | 1,879.00 | 1,879.00 | 87,105 |
| 2026-06-05 | 1,931.00 | 2,000.00 | 1,913.00 | 1,982.00 | 1,982.00 | 134,861 |
| 2026-06-04 | 1,807.00 | 2,045.00 | 1,807.00 | 1,970.00 | 1,970.00 | 315,982 |
| 2026-06-02 | 1,780.00 | 1,826.00 | 1,670.00 | 1,807.00 | 1,807.00 | 250,497 |
| 2026-06-01 | 1,809.00 | 1,820.00 | 1,761.00 | 1,784.00 | 1,784.00 | 217,956 |
| 2026-05-29 | 1,886.00 | 1,914.00 | 1,807.00 | 1,809.00 | 1,809.00 | 168,781 |
| 2026-05-28 | 1,902.00 | 1,925.00 | 1,826.00 | 1,884.00 | 1,884.00 | 237,880 |
| 2026-05-27 | 1,985.00 | 1,985.00 | 1,889.00 | 1,898.00 | 1,898.00 | 151,840 |
| 2026-05-26 | 2,050.00 | 2,055.00 | 1,979.00 | 1,985.00 | 1,985.00 | 213,075 |
| 2026-05-22 | 1,977.00 | 2,080.00 | 1,970.00 | 2,045.00 | 2,045.00 | 121,357 |
| 2026-05-21 | 1,895.00 | 2,015.00 | 1,895.00 | 1,983.00 | 1,983.00 | 119,241 |
| 2026-05-20 | 1,955.00 | 1,991.00 | 1,880.00 | 1,894.00 | 1,894.00 | 156,495 |
| 2026-05-19 | 2,005.00 | 2,065.00 | 1,960.00 | 1,970.00 | 1,970.00 | 197,395 |
| 2026-05-18 | 2,060.00 | 2,080.00 | 1,988.00 | 2,020.00 | 2,020.00 | 93,770 |
| 2026-05-15 | 2,115.00 | 2,165.00 | 2,035.00 | 2,060.00 | 2,060.00 | 157,201 |
| 2026-05-14 | 2,200.00 | 2,200.00 | 2,095.00 | 2,115.00 | 2,115.00 | 95,116 |
| 2026-05-13 | 2,190.00 | 2,205.00 | 2,130.00 | 2,130.00 | 2,130.00 | 106,720 |
| 2026-05-12 | 2,190.00 | 2,255.00 | 2,155.00 | 2,190.00 | 2,190.00 | 202,990 |
| 2026-05-11 | 2,205.00 | 2,255.00 | 2,185.00 | 2,185.00 | 2,185.00 | 185,334 |
| 2026-05-08 | 2,215.00 | 2,265.00 | 2,190.00 | 2,190.00 | 2,190.00 | 101,331 |
| 2026-05-07 | 2,195.00 | 2,260.00 | 2,195.00 | 2,230.00 | 2,230.00 | 108,960 |
| 2026-05-06 | 2,280.00 | 2,280.00 | 2,195.00 | 2,195.00 | 2,195.00 | 235,404 |
| 2026-05-04 | 2,365.00 | 2,390.00 | 2,260.00 | 2,280.00 | 2,280.00 | 216,652 |
| 2026-04-30 | 2,405.00 | 2,415.00 | 2,355.00 | 2,365.00 | 2,365.00 | 105,176 |
| 2026-04-29 | 2,345.00 | 2,410.00 | 2,295.00 | 2,405.00 | 2,405.00 | 176,800 |
| 2026-04-28 | 2,365.00 | 2,365.00 | 2,305.00 | 2,330.00 | 2,330.00 | 75,446 |
| 2026-04-27 | 2,335.00 | 2,385.00 | 2,310.00 | 2,320.00 | 2,320.00 | 184,477 |
| 2026-04-24 | 2,315.00 | 2,350.00 | 2,295.00 | 2,335.00 | 2,335.00 | 125,960 |
| 2026-04-23 | 2,350.00 | 2,365.00 | 2,300.00 | 2,315.00 | 2,315.00 | 134,491 |
| 2026-04-22 | 2,320.00 | 2,350.00 | 2,260.00 | 2,340.00 | 2,340.00 | 149,513 |
| 2026-04-21 | 2,270.00 | 2,355.00 | 2,270.00 | 2,305.00 | 2,305.00 | 238,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.