See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-183,520.003,600.003,450.003,590.003,398.84175,611
2022-02-173,565.003,645.003,485.003,545.003,356.24194,176
2022-02-163,485.003,620.003,470.003,565.003,375.18249,883
2022-02-153,470.003,520.003,390.003,425.003,242.63128,135
2022-02-143,405.003,515.003,380.003,460.003,275.77153,444
2022-02-113,580.003,890.003,460.003,500.003,313.641,039,877
2022-02-103,625.003,680.003,560.003,600.003,408.31132,229
2022-02-093,560.003,680.003,555.003,635.003,441.45200,766
2022-02-083,490.003,630.003,490.003,530.003,342.04179,429
2022-02-073,510.003,535.003,465.003,535.003,346.7791,084
2022-02-043,505.003,545.003,470.003,520.003,332.57132,342
2022-02-033,460.003,550.003,460.003,515.003,327.84117,426
2022-01-283,385.003,460.003,315.003,460.003,275.77204,653
2022-01-273,450.003,490.003,315.003,385.003,204.76276,700
2022-01-263,315.003,440.003,305.003,375.003,195.29130,758
2022-01-253,420.003,455.003,270.003,315.003,138.49218,946
2022-01-243,535.003,550.003,400.003,410.003,228.43166,645
2022-01-213,635.003,635.003,530.003,535.003,346.77191,831
2022-01-203,600.003,675.003,595.003,640.003,446.18222,836
2022-01-193,450.003,615.003,410.003,585.003,394.11305,135
2022-01-183,605.003,625.003,500.003,510.003,323.10270,707
2022-01-173,765.003,765.003,545.003,625.003,431.98534,403
2022-01-143,810.003,880.003,715.003,775.003,573.99740,604
2022-01-133,535.003,985.003,495.003,850.003,645.004,307,841
2022-01-123,505.003,580.003,470.003,535.003,346.77193,006
2022-01-113,580.003,580.003,430.003,490.003,304.17115,125
2022-01-103,590.003,650.003,520.003,560.003,370.44239,976
2022-01-073,515.003,645.003,475.003,625.003,431.98328,311
2022-01-063,320.003,595.003,320.003,570.003,379.91492,414
2022-01-053,345.003,415.003,305.003,400.003,218.96141,926
2022-01-043,330.003,390.003,295.003,340.003,162.1687,307
2022-01-033,325.003,390.003,290.003,310.003,133.7550,756
2021-12-303,305.003,365.003,285.003,305.003,129.0268,607
2021-12-293,265.003,315.003,235.003,310.003,133.7588,940
2021-12-283,315.003,315.003,235.003,235.003,062.75100,627
2021-12-273,300.003,660.003,250.003,255.003,081.68796,823
2021-12-243,190.003,330.003,185.003,300.003,124.29145,556
2021-12-233,190.003,250.003,185.003,200.003,029.6170,208
2021-12-223,210.003,230.003,170.003,180.003,010.6893,414
2021-12-213,285.003,295.003,150.003,210.003,039.08140,727
2021-12-203,245.003,340.003,245.003,270.003,095.8896,447
2021-12-173,470.003,470.003,255.003,285.003,110.08296,179
2021-12-163,230.003,450.003,200.003,350.003,171.62481,599
2021-12-153,135.003,215.003,130.003,150.002,982.2752,941
2021-12-143,180.003,230.003,140.003,140.002,972.8150,459
2021-12-133,180.003,240.003,180.003,180.003,010.6890,085
2021-12-103,220.003,250.003,160.003,180.003,010.6886,964
2021-12-093,220.003,225.003,170.003,195.003,024.8868,986
2021-12-083,220.003,245.003,180.003,190.003,020.1475,803
2021-12-073,205.003,315.003,195.003,200.003,029.6174,456
2021-12-063,150.003,215.003,145.003,205.003,034.3459,933
2021-12-033,200.003,265.003,165.003,205.003,034.3483,673
2021-12-023,050.003,250.003,050.003,205.003,034.34169,259
2021-12-012,955.003,250.002,955.003,150.002,982.27227,887
2021-11-303,040.003,120.003,020.003,045.002,882.86211,057
2021-11-293,030.003,160.003,005.003,050.002,887.60256,867
2021-11-263,200.003,260.003,160.003,185.003,015.41143,151
2021-11-253,300.003,330.003,225.003,235.003,062.75133,605
2021-11-243,300.003,345.003,270.003,300.003,124.29144,045
2021-11-233,310.003,445.003,310.003,330.003,152.69125,003
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.