See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,500.003,500.003,300.003,385.003,204.76280,955
2021-11-193,535.003,605.003,430.003,435.003,252.10286,792
2021-11-183,570.003,610.003,405.003,570.003,379.91210,747
2021-11-173,560.003,665.003,540.003,570.003,379.91186,341
2021-11-163,670.003,685.003,600.003,610.003,417.78154,990
2021-11-153,745.003,830.003,600.003,670.003,474.58357,262
2021-11-123,600.003,750.003,600.003,735.003,536.12341,955
2021-11-113,570.003,705.003,540.003,595.003,403.58246,346
2021-11-103,690.003,690.003,530.003,560.003,370.44326,682
2021-11-093,680.003,750.003,630.003,690.003,493.52334,579
2021-11-083,615.003,725.003,605.003,680.003,484.05312,636
2021-11-053,800.004,000.003,700.003,725.003,526.661,312,662
2021-11-043,775.003,815.003,605.003,625.003,431.98711,151
2021-11-033,770.003,850.003,700.003,770.003,569.26854,176
2021-11-023,640.003,830.003,630.003,770.003,569.261,705,744
2021-11-013,650.003,715.003,575.003,685.003,488.791,111,247
2021-10-293,470.004,075.003,470.003,740.003,540.868,842,215
2021-10-283,380.003,485.003,360.003,455.003,271.03390,924
2021-10-273,345.003,420.003,315.003,395.003,214.23239,813
2021-10-263,355.003,385.003,300.003,360.003,181.09246,797
2021-10-253,180.003,350.003,180.003,350.003,171.62584,123
2021-10-223,160.003,200.003,120.003,175.003,005.9498,069
2021-10-213,185.003,200.003,145.003,145.002,977.54109,977
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.