Duck Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 3,500.00 | 3,500.00 | 3,300.00 | 3,385.00 | 3,204.76 | 280,955 |
| 2021-11-19 | 3,535.00 | 3,605.00 | 3,430.00 | 3,435.00 | 3,252.10 | 286,792 |
| 2021-11-18 | 3,570.00 | 3,610.00 | 3,405.00 | 3,570.00 | 3,379.91 | 210,747 |
| 2021-11-17 | 3,560.00 | 3,665.00 | 3,540.00 | 3,570.00 | 3,379.91 | 186,341 |
| 2021-11-16 | 3,670.00 | 3,685.00 | 3,600.00 | 3,610.00 | 3,417.78 | 154,990 |
| 2021-11-15 | 3,745.00 | 3,830.00 | 3,600.00 | 3,670.00 | 3,474.58 | 357,262 |
| 2021-11-12 | 3,600.00 | 3,750.00 | 3,600.00 | 3,735.00 | 3,536.12 | 341,955 |
| 2021-11-11 | 3,570.00 | 3,705.00 | 3,540.00 | 3,595.00 | 3,403.58 | 246,346 |
| 2021-11-10 | 3,690.00 | 3,690.00 | 3,530.00 | 3,560.00 | 3,370.44 | 326,682 |
| 2021-11-09 | 3,680.00 | 3,750.00 | 3,630.00 | 3,690.00 | 3,493.52 | 334,579 |
| 2021-11-08 | 3,615.00 | 3,725.00 | 3,605.00 | 3,680.00 | 3,484.05 | 312,636 |
| 2021-11-05 | 3,800.00 | 4,000.00 | 3,700.00 | 3,725.00 | 3,526.66 | 1,312,662 |
| 2021-11-04 | 3,775.00 | 3,815.00 | 3,605.00 | 3,625.00 | 3,431.98 | 711,151 |
| 2021-11-03 | 3,770.00 | 3,850.00 | 3,700.00 | 3,770.00 | 3,569.26 | 854,176 |
| 2021-11-02 | 3,640.00 | 3,830.00 | 3,630.00 | 3,770.00 | 3,569.26 | 1,705,744 |
| 2021-11-01 | 3,650.00 | 3,715.00 | 3,575.00 | 3,685.00 | 3,488.79 | 1,111,247 |
| 2021-10-29 | 3,470.00 | 4,075.00 | 3,470.00 | 3,740.00 | 3,540.86 | 8,842,215 |
| 2021-10-28 | 3,380.00 | 3,485.00 | 3,360.00 | 3,455.00 | 3,271.03 | 390,924 |
| 2021-10-27 | 3,345.00 | 3,420.00 | 3,315.00 | 3,395.00 | 3,214.23 | 239,813 |
| 2021-10-26 | 3,355.00 | 3,385.00 | 3,300.00 | 3,360.00 | 3,181.09 | 246,797 |
| 2021-10-25 | 3,180.00 | 3,350.00 | 3,180.00 | 3,350.00 | 3,171.62 | 584,123 |
| 2021-10-22 | 3,160.00 | 3,200.00 | 3,120.00 | 3,175.00 | 3,005.94 | 98,069 |
| 2021-10-21 | 3,185.00 | 3,200.00 | 3,145.00 | 3,145.00 | 2,977.54 | 109,977 |
| 2021-10-20 | 3,195.00 | 3,235.00 | 3,150.00 | 3,155.00 | 2,987.01 | 107,038 |
| 2021-10-19 | 3,115.00 | 3,320.00 | 3,115.00 | 3,150.00 | 2,982.27 | 300,362 |
| 2021-10-18 | 3,110.00 | 3,125.00 | 3,025.00 | 3,110.00 | 2,944.40 | 143,372 |
| 2021-10-15 | 3,150.00 | 3,165.00 | 3,070.00 | 3,085.00 | 2,920.73 | 325,270 |
| 2021-10-14 | 3,200.00 | 3,205.00 | 3,125.00 | 3,155.00 | 2,987.01 | 319,842 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.