Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,310.002,330.002,270.002,270.002,270.00146,577
2026-04-172,310.002,325.002,235.002,315.002,315.00151,427
2026-04-162,200.002,340.002,200.002,310.002,310.00289,277
2026-04-152,160.002,190.002,130.002,185.002,185.00119,788
2026-04-142,110.002,160.002,100.002,140.002,140.00199,430
2026-04-132,085.002,160.002,055.002,055.002,055.00177,317
2026-04-102,005.002,160.002,005.002,150.002,150.00362,598
2026-04-092,050.002,050.001,997.002,000.002,000.00116,164
2026-04-081,988.002,045.001,987.002,030.002,030.0089,635
2026-04-071,990.002,050.001,956.001,987.001,987.00219,286
2026-04-061,990.001,990.001,941.001,970.001,970.0087,378
2026-04-031,972.001,975.001,922.001,945.001,945.0084,459
2026-04-022,000.002,025.001,900.001,905.001,905.00241,683
2026-04-011,950.001,990.001,950.001,985.001,985.00130,559
2026-03-311,961.001,982.001,926.001,959.001,959.0084,484
2026-03-301,994.001,994.001,948.001,961.001,961.0075,817
2026-03-272,040.002,040.001,960.001,999.001,999.00103,990
2026-03-262,050.002,050.001,999.002,020.002,020.0074,013
2026-03-252,050.002,055.002,020.002,045.002,045.0048,630
2026-03-242,000.002,050.002,000.002,040.002,040.0044,172
2026-03-231,997.002,040.001,997.002,005.002,005.0079,591
2026-03-202,010.002,065.002,010.002,040.002,040.0043,668
2026-03-192,045.002,070.002,025.002,035.002,035.0054,930
2026-03-182,060.002,070.002,025.002,065.002,065.0080,690
2026-03-172,040.002,075.002,020.002,020.002,020.0080,274
2026-03-162,020.002,040.001,995.002,035.002,035.0069,361
2026-03-132,025.002,050.001,980.002,020.002,020.0093,408
2026-03-122,020.002,050.002,015.002,025.002,025.0076,058
2026-03-112,000.002,070.001,995.002,030.002,030.00152,485
2026-03-101,939.002,050.001,939.001,993.001,993.00219,158
2026-03-092,000.002,000.001,915.001,935.001,935.00157,653
2026-03-062,005.002,055.002,000.002,045.002,045.00127,281
2026-03-051,998.002,050.001,997.002,050.002,050.00171,635
2026-03-042,080.002,080.001,873.001,885.001,885.00414,277
2026-03-032,165.002,170.002,090.002,100.002,100.00348,021
2026-02-272,210.002,245.002,140.002,190.002,190.00147,803
2026-02-262,250.002,250.002,180.002,200.002,200.00172,308
2026-02-252,220.002,290.002,200.002,230.002,230.00207,530
2026-02-242,145.002,220.002,135.002,220.002,220.00140,697
2026-02-232,180.002,190.002,140.002,165.002,165.00113,647
2026-02-202,180.002,195.002,155.002,165.002,165.00104,896
2026-02-192,110.002,195.002,105.002,180.002,180.00189,547
2026-02-132,125.002,130.002,100.002,110.002,110.0060,766
2026-02-122,175.002,180.002,130.002,145.002,145.0078,267
2026-02-112,135.002,150.002,110.002,150.002,150.0062,823
2026-02-102,090.002,135.002,090.002,135.002,135.0053,351
2026-02-092,125.002,130.002,080.002,090.002,090.0095,350
2026-02-062,105.002,105.002,030.002,085.002,085.00184,246
2026-02-052,130.002,160.002,110.002,130.002,130.00179,693
2026-02-042,140.002,155.002,105.002,135.002,135.00119,756
2026-02-032,195.002,195.002,100.002,140.002,140.00210,495
2026-02-022,170.002,185.002,095.002,140.002,140.00206,820
2026-01-302,215.002,255.002,160.002,175.002,175.00165,101
2026-01-292,245.002,260.002,200.002,215.002,215.00147,873
2026-01-282,270.002,295.002,220.002,245.002,245.00199,195
2026-01-272,295.002,295.002,205.002,265.002,265.00103,369
2026-01-262,265.002,300.002,255.002,295.002,295.00169,946
2026-01-232,300.002,310.002,250.002,265.002,265.00148,028
2026-01-222,345.002,390.002,270.002,300.002,300.00153,606
2026-01-212,285.002,310.002,230.002,280.002,280.00163,123
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.