Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,305.002,375.002,220.002,290.002,290.00369,164
2026-01-192,305.002,330.002,245.002,310.002,310.00269,558
2026-01-162,300.002,445.002,290.002,300.002,300.00595,221
2026-01-152,280.002,315.002,235.002,280.002,280.00153,710
2026-01-142,290.002,350.002,240.002,280.002,280.00216,029
2026-01-132,155.002,370.002,155.002,275.002,275.00421,211
2026-01-122,200.002,280.002,140.002,155.002,155.00141,199
2026-01-092,060.002,165.002,060.002,165.002,165.00134,188
2026-01-082,130.002,140.002,060.002,075.002,075.00108,311
2026-01-072,125.002,182.002,105.002,120.002,120.00121,524
2026-01-062,190.002,250.002,120.002,125.002,125.00146,890
2026-01-052,155.002,205.002,140.002,155.002,155.0090,145
2026-01-022,080.002,200.002,080.002,170.002,170.0099,071
2025-12-302,070.002,100.002,065.002,080.002,080.00107,569
2025-12-292,140.002,140.002,055.002,095.002,095.0083,318
2025-12-262,140.002,155.002,097.002,100.002,040.0056,430
2025-12-242,160.002,170.002,125.002,125.002,064.2925,547
2025-12-232,200.002,200.002,140.002,155.002,093.4346,112
2025-12-222,285.002,285.002,175.002,200.002,137.1428,722
2025-12-192,170.002,170.002,135.002,150.002,088.5736,541
2025-12-182,190.002,190.002,145.002,150.002,088.5732,612
2025-12-172,180.002,260.002,180.002,190.002,127.4324,200
2025-12-162,220.002,220.002,175.002,180.002,117.7133,511
2025-12-152,230.002,230.002,195.002,220.002,156.5750,321
2025-12-122,290.002,290.002,210.002,230.002,166.2921,225
2025-12-112,240.002,260.002,210.002,230.002,166.2914,931
2025-12-102,245.002,280.002,210.002,220.002,156.5730,348
2025-12-092,255.002,255.002,210.002,235.002,171.1420,158
2025-12-082,300.002,300.002,245.002,255.002,190.5740,019
2025-12-052,220.002,295.002,190.002,290.002,224.5786,048
2025-12-042,220.002,260.002,190.002,205.002,142.0057,840
2025-12-032,225.002,250.002,185.002,220.002,156.5732,089
2025-12-022,155.002,210.002,155.002,210.002,146.8638,774
2025-12-012,165.002,220.002,135.002,160.002,098.2930,955
2025-11-282,140.002,200.002,110.002,180.002,117.7187,478
2025-11-272,110.002,140.002,110.002,140.002,078.8626,539
2025-11-262,150.002,150.002,100.002,110.002,049.7179,262
2025-11-252,105.002,140.002,080.002,130.002,069.1462,034
2025-11-242,120.002,200.002,080.002,095.002,035.1486,494
2025-11-212,150.002,150.002,110.002,110.002,049.7161,226
2025-11-202,190.002,190.002,150.002,165.002,103.1420,625
2025-11-192,150.002,190.002,130.002,155.002,093.4322,546
2025-11-182,235.002,235.002,150.002,150.002,088.5740,415
2025-11-172,270.002,270.002,200.002,210.002,146.8640,714
2025-11-142,310.002,320.002,250.002,255.002,190.5749,136
2025-11-132,325.002,345.002,230.002,320.002,253.7142,895
2025-11-122,255.002,345.002,240.002,325.002,258.5768,243
2025-11-112,250.002,285.002,240.002,250.002,185.7135,071
2025-11-102,175.002,260.002,175.002,250.002,185.7130,645
2025-11-072,225.002,225.002,160.002,180.002,117.71113,773
2025-11-062,230.002,250.002,170.002,225.002,161.4352,439
2025-11-052,245.002,245.002,150.002,200.002,137.1492,388
2025-11-042,260.002,280.002,230.002,245.002,180.86113,784
2025-11-032,365.002,370.002,280.002,280.002,214.86163,367
2025-10-312,390.002,400.002,330.002,340.002,273.14103,974
2025-10-302,535.002,535.002,330.002,330.002,263.43282,031
2025-10-292,375.002,390.002,320.002,385.002,316.8699,323
2025-10-282,420.002,450.002,365.002,375.002,307.14108,708
2025-10-272,405.002,420.002,380.002,415.002,346.00175,226
2025-10-242,350.002,410.002,320.002,405.002,336.29174,546
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.