Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,360.002,360.002,310.002,340.002,273.14166,342
2025-10-222,395.002,395.002,330.002,360.002,292.57123,718
2025-10-212,360.002,430.002,330.002,370.002,302.29218,477
2025-10-202,350.002,365.002,270.002,355.002,287.71125,723
2025-10-172,355.002,360.002,300.002,305.002,239.14147,600
2025-10-162,310.002,415.002,310.002,355.002,287.71390,468
2025-10-152,265.002,305.002,210.002,280.002,214.86411,865
2025-10-142,100.002,600.002,085.002,250.002,185.713,530,265
2025-10-132,050.002,120.002,035.002,085.002,025.4376,807
2025-10-102,150.002,180.002,070.002,100.002,040.00151,732
2025-10-022,125.002,180.002,125.002,170.002,108.0044,818
2025-10-012,080.002,170.002,070.002,125.002,064.2983,378
2025-09-302,120.002,140.002,095.002,100.002,040.0071,771
2025-09-292,205.002,205.002,130.002,140.002,078.8699,069
2025-09-262,240.002,240.002,170.002,190.002,127.4380,658
2025-09-252,230.002,250.002,220.002,225.002,161.4370,260
2025-09-242,245.002,260.002,220.002,245.002,180.86103,838
2025-09-232,285.002,290.002,245.002,260.002,195.43129,579
2025-09-222,295.002,310.002,250.002,285.002,219.7152,166
2025-09-192,290.002,315.002,285.002,290.002,224.5742,570
2025-09-182,305.002,315.002,285.002,310.002,244.0080,292
2025-09-172,300.002,320.002,285.002,300.002,234.2986,612
2025-09-162,310.002,325.002,300.002,305.002,239.1445,434
2025-09-152,340.002,350.002,310.002,320.002,253.7157,754
2025-09-122,320.002,360.002,320.002,345.002,278.0069,657
2025-09-112,320.002,340.002,310.002,340.002,273.1467,956
2025-09-102,320.002,325.002,305.002,310.002,244.0064,994
2025-09-092,370.002,375.002,310.002,320.002,253.7178,509
2025-09-082,310.002,370.002,300.002,345.002,278.0060,048
2025-09-052,320.002,320.002,300.002,305.002,239.1425,635
2025-09-042,335.002,335.002,300.002,305.002,239.1444,178
2025-09-032,310.002,340.002,300.002,320.002,253.7129,419
2025-09-022,320.002,335.002,300.002,320.002,253.7176,650
2025-09-012,330.002,340.002,310.002,320.002,253.7145,296
2025-08-292,400.002,400.002,335.002,340.002,273.14106,523
2025-08-282,420.002,450.002,380.002,385.002,316.8682,183
2025-08-272,425.002,445.002,415.002,440.002,370.2930,893
2025-08-262,435.002,480.002,415.002,435.002,365.4329,710
2025-08-252,425.002,465.002,420.002,465.002,394.5747,244
2025-08-222,420.002,475.002,400.002,425.002,355.7160,679
2025-08-212,440.002,465.002,425.002,440.002,370.2929,368
2025-08-202,415.002,435.002,385.002,425.002,355.7130,777
2025-08-192,455.002,455.002,400.002,405.002,336.2975,383
2025-08-182,500.002,500.002,435.002,435.002,365.4355,105
2025-08-142,485.002,520.002,485.002,495.002,423.7148,619
2025-08-132,485.002,510.002,475.002,485.002,414.0062,211
2025-08-122,505.002,520.002,490.002,500.002,428.5738,070
2025-08-112,515.002,525.002,500.002,500.002,428.5745,692
2025-08-082,505.002,520.002,495.002,515.002,443.1463,665
2025-08-072,520.002,525.002,490.002,505.002,433.4334,949
2025-08-062,510.002,525.002,495.002,510.002,438.2961,474
2025-08-052,480.002,510.002,480.002,495.002,423.7155,626
2025-08-042,490.002,490.002,430.002,480.002,409.1439,424
2025-08-012,535.002,535.002,460.002,470.002,399.43124,936
2025-07-312,565.002,575.002,510.002,520.002,448.0085,072
2025-07-302,510.002,575.002,505.002,555.002,482.00121,689
2025-07-292,505.002,525.002,480.002,510.002,438.2958,508
2025-07-282,545.002,565.002,505.002,515.002,443.1480,794
2025-07-252,550.002,570.002,525.002,560.002,486.8653,311
2025-07-242,560.002,570.002,535.002,550.002,477.1477,444
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.