Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,550.002,605.002,550.002,560.002,486.86140,377
2025-07-222,575.002,575.002,535.002,540.002,467.4387,148
2025-07-212,565.002,590.002,535.002,575.002,501.4346,791
2025-07-182,570.002,585.002,550.002,565.002,491.7162,185
2025-07-172,585.002,585.002,535.002,560.002,486.86125,479
2025-07-162,605.002,640.002,570.002,580.002,506.2967,700
2025-07-152,615.002,625.002,585.002,615.002,540.2993,756
2025-07-142,555.002,705.002,520.002,625.002,550.00247,466
2025-07-112,535.002,560.002,525.002,555.002,482.0068,107
2025-07-102,535.002,545.002,515.002,535.002,462.5781,913
2025-07-092,550.002,555.002,505.002,540.002,467.4368,195
2025-07-082,550.002,585.002,525.002,550.002,477.1463,178
2025-07-072,595.002,595.002,560.002,575.002,501.4333,945
2025-07-042,605.002,620.002,575.002,595.002,520.8649,839
2025-07-032,565.002,610.002,560.002,605.002,530.57106,668
2025-07-022,565.002,590.002,515.002,580.002,506.2993,046
2025-07-012,530.002,590.002,530.002,565.002,491.7151,900
2025-06-302,560.002,570.002,520.002,530.002,457.7182,849
2025-06-272,605.002,610.002,550.002,570.002,496.57137,855
2025-06-262,645.002,645.002,580.002,605.002,530.5781,640
2025-06-252,620.002,682.002,620.002,645.002,569.4397,582
2025-06-242,630.002,665.002,610.002,640.002,564.5784,564
2025-06-232,640.002,650.002,560.002,595.002,520.86189,785
2025-06-202,660.002,715.002,660.002,685.002,608.2964,416
2025-06-192,710.002,720.002,670.002,680.002,603.4364,597
2025-06-182,675.002,695.002,650.002,690.002,613.1471,827
2025-06-172,690.002,720.002,660.002,680.002,603.4354,565
2025-06-162,695.002,725.002,655.002,685.002,608.2978,667
2025-06-132,770.002,770.002,685.002,695.002,618.00105,470
2025-06-122,775.002,780.002,745.002,750.002,671.4369,120
2025-06-112,755.002,780.002,725.002,765.002,686.00118,243
2025-06-102,720.002,780.002,720.002,750.002,671.4360,871
2025-06-092,740.002,800.002,720.002,720.002,642.2961,350
2025-06-052,720.002,795.002,720.002,740.002,661.7171,587
2025-06-042,650.002,720.002,650.002,720.002,642.2959,753
2025-06-022,635.002,690.002,630.002,640.002,564.5755,968
2025-05-302,680.002,745.002,635.002,640.002,564.5792,622
2025-05-292,615.002,690.002,615.002,680.002,603.4374,319
2025-05-282,590.002,650.002,580.002,615.002,540.2944,183
2025-05-272,615.002,620.002,565.002,585.002,511.1452,722
2025-05-262,650.002,650.002,550.002,610.002,535.4330,931
2025-05-232,650.002,670.002,610.002,620.002,545.1448,219
2025-05-222,635.002,660.002,635.002,650.002,574.2931,463
2025-05-212,655.002,685.002,640.002,655.002,579.1431,767
2025-05-202,645.002,690.002,640.002,640.002,564.5741,424
2025-05-192,700.002,700.002,620.002,650.002,574.2967,884
2025-05-162,770.002,780.002,680.002,680.002,603.43138,480
2025-05-152,820.002,820.002,750.002,765.002,686.0038,986
2025-05-142,805.002,830.002,780.002,805.002,724.8635,017
2025-05-132,835.002,845.002,805.002,810.002,729.7140,829
2025-05-122,760.002,835.002,760.002,830.002,749.1467,054
2025-05-092,795.002,795.002,750.002,755.002,676.2937,696
2025-05-082,755.002,785.002,755.002,785.002,705.4336,895
2025-05-072,765.002,795.002,735.002,755.002,676.2930,614
2025-05-022,800.002,825.002,780.002,790.002,710.2937,814
2025-04-302,910.002,910.002,800.002,815.002,734.5752,144
2025-04-292,910.002,935.002,840.002,865.002,783.1493,648
2025-04-282,915.002,935.002,890.002,905.002,822.0036,574
2025-04-252,910.002,925.002,880.002,915.002,831.7170,513
2025-04-242,905.002,920.002,875.002,900.002,817.1442,884
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.