Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,865.002,905.002,840.002,905.002,822.00104,309
2025-04-222,775.002,855.002,750.002,840.002,758.8657,676
2025-04-212,870.002,875.002,790.002,790.002,710.2933,830
2025-04-182,810.002,850.002,800.002,850.002,768.5745,079
2025-04-172,765.002,855.002,755.002,810.002,729.7168,118
2025-04-162,810.002,825.002,745.002,755.002,676.2933,535
2025-04-152,770.002,875.002,745.002,790.002,710.29125,954
2025-04-142,690.002,740.002,660.002,705.002,627.7160,949
2025-04-112,670.002,670.002,595.002,655.002,579.1457,356
2025-04-102,550.002,710.002,550.002,670.002,593.7171,142
2025-04-092,585.002,600.002,480.002,480.002,409.1477,064
2025-04-082,660.002,685.002,580.002,585.002,511.1470,539
2025-04-072,630.002,705.002,545.002,650.002,574.29142,150
2025-04-042,635.002,840.002,630.002,725.002,647.1487,434
2025-04-032,650.002,715.002,640.002,665.002,588.8674,041
2025-04-022,785.002,800.002,705.002,705.002,627.7156,677
2025-04-012,680.002,870.002,680.002,780.002,700.5742,412
2025-03-312,740.002,755.002,665.002,675.002,598.5756,781
2025-03-282,885.002,885.002,755.002,755.002,676.29119,543
2025-03-272,970.002,975.002,880.002,900.002,817.14105,548
2025-03-262,900.003,000.002,900.002,970.002,885.14114,634
2025-03-253,005.003,110.002,935.002,935.002,851.14650,449
2025-03-242,885.002,960.002,825.002,925.002,841.4391,206
2025-03-212,880.002,905.002,820.002,885.002,802.5767,922
2025-03-202,915.002,940.002,865.002,870.002,788.0049,645
2025-03-192,885.002,945.002,850.002,915.002,831.71114,017
2025-03-182,845.002,880.002,845.002,870.002,788.0034,982
2025-03-172,820.002,880.002,810.002,850.002,768.5784,790
2025-03-142,765.002,820.002,750.002,820.002,739.4345,969
2025-03-132,755.002,815.002,745.002,750.002,671.4366,321
2025-03-122,715.002,770.002,700.002,750.002,671.4369,928
2025-03-112,770.002,770.002,685.002,705.002,627.71127,378
2025-03-102,750.002,830.002,730.002,790.002,710.2968,564
2025-03-072,750.002,850.002,730.002,790.002,710.2962,354
2025-03-062,800.002,855.002,760.002,760.002,681.1472,545
2025-03-052,660.002,795.002,660.002,785.002,705.4363,891
2025-03-042,750.002,760.002,645.002,670.002,593.7186,703
2025-02-282,820.002,855.002,700.002,765.002,686.0082,100
2025-02-272,850.002,860.002,795.002,820.002,739.4357,228
2025-02-262,840.002,895.002,820.002,855.002,773.4374,954
2025-02-252,845.002,875.002,820.002,820.002,739.4378,914
2025-02-242,775.002,915.002,760.002,865.002,783.1498,640
2025-02-212,850.002,920.002,805.002,805.002,724.86120,636
2025-02-202,805.002,840.002,775.002,795.002,715.1459,000
2025-02-192,750.002,820.002,710.002,805.002,724.86104,615
2025-02-182,725.002,775.002,725.002,750.002,671.4363,606
2025-02-172,755.002,770.002,740.002,745.002,666.5751,458
2025-02-142,780.002,835.002,730.002,765.002,686.00111,060
2025-02-132,725.002,810.002,725.002,780.002,700.5775,154
2025-02-122,750.002,750.002,695.002,725.002,647.1457,456
2025-02-112,755.002,780.002,720.002,750.002,671.4350,648
2025-02-102,745.002,795.002,685.002,750.002,671.4364,073
2025-02-072,755.002,785.002,730.002,750.002,671.4330,963
2025-02-062,790.002,820.002,760.002,775.002,695.7164,315
2025-02-052,685.002,800.002,685.002,785.002,705.43115,664
2025-02-042,685.002,730.002,670.002,675.002,598.57149,512
2025-02-032,805.002,805.002,670.002,685.002,608.29123,899
2025-01-312,905.002,920.002,800.002,805.002,724.8699,305
2025-01-242,930.002,930.002,725.002,905.002,822.00146,618
2025-01-232,990.002,995.002,915.002,915.002,831.71105,273
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.