Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-223,015.003,025.002,970.003,010.002,924.0065,873
2025-01-213,020.003,070.003,010.003,015.002,928.8655,089
2025-01-203,010.003,115.003,005.003,040.002,953.1497,564
2025-01-173,020.003,020.002,970.003,005.002,919.1451,620
2025-01-163,015.003,040.002,975.002,975.002,890.0047,430
2025-01-153,040.003,085.002,985.002,995.002,909.4372,365
2025-01-143,005.003,080.002,960.003,045.002,958.0078,486
2025-01-133,090.003,090.003,005.003,025.002,938.5781,339
2025-01-103,005.003,140.003,000.003,095.003,006.57138,796
2025-01-092,965.003,040.002,935.003,010.002,924.0053,691
2025-01-082,950.003,010.002,945.002,960.002,875.4343,315
2025-01-073,020.003,045.002,970.002,970.002,885.1456,825
2025-01-063,005.003,035.003,000.003,015.002,928.8623,510
2025-01-032,950.003,025.002,950.003,005.002,919.1439,321
2025-01-022,950.002,995.002,930.002,975.002,890.0048,991
2024-12-302,915.002,980.002,885.002,980.002,894.8623,582
2024-12-272,930.002,990.002,880.002,910.002,826.8646,461
2024-12-262,990.003,005.002,970.002,975.002,841.4328,880
2024-12-242,995.003,095.002,970.002,975.002,841.4343,848
2024-12-232,970.003,025.002,970.003,015.002,879.6336,946
2024-12-203,040.003,075.002,940.002,970.002,836.6566,378
2024-12-193,130.003,130.003,030.003,060.002,922.6174,427
2024-12-183,145.003,175.003,105.003,140.002,999.0256,377
2024-12-173,170.003,200.003,120.003,145.003,003.8053,540
2024-12-163,120.003,190.003,120.003,175.003,032.4595,571
2024-12-132,975.003,155.002,975.003,125.002,984.69175,351
2024-12-122,975.003,015.002,900.003,000.002,865.3156,232
2024-12-112,770.002,970.002,770.002,970.002,836.6588,975
2024-12-102,640.002,840.002,640.002,825.002,698.1690,911
2024-12-092,820.002,820.002,615.002,640.002,521.47173,293
2024-12-062,820.003,040.002,690.002,825.002,698.16226,627
2024-12-052,890.002,915.002,820.002,820.002,693.39132,410
2024-12-042,825.002,925.002,820.002,915.002,784.1278,412
2024-12-032,820.002,940.002,820.002,925.002,793.6750,981
2024-12-023,020.003,020.002,860.002,865.002,736.3783,688
2024-11-292,960.003,095.002,895.002,910.002,779.3577,193
2024-11-282,985.003,030.002,950.002,960.002,827.1030,927
2024-11-273,035.003,095.002,980.002,985.002,850.9872,208
2024-11-263,030.003,095.003,025.003,065.002,927.3964,495
2024-11-253,010.003,070.003,010.003,065.002,927.3974,909
2024-11-222,965.003,035.002,965.003,010.002,874.8654,479
2024-11-212,960.003,030.002,955.002,995.002,860.5333,939
2024-11-202,950.003,010.002,950.002,980.002,846.2033,289
2024-11-193,000.003,035.002,970.002,975.002,841.4340,444
2024-11-182,920.003,060.002,920.003,000.002,865.3180,646
2024-11-152,900.002,960.002,830.002,930.002,798.4570,859
2024-11-142,890.003,080.002,890.002,925.002,793.6783,527
2024-11-132,925.002,985.002,900.002,920.002,788.90114,755
2024-11-123,060.003,090.002,970.002,970.002,836.65159,003
2024-11-113,185.003,185.003,070.003,090.002,951.27109,360
2024-11-083,210.003,280.003,180.003,185.003,042.0086,997
2024-11-073,230.003,320.003,160.003,230.003,084.9856,620
2024-11-063,370.003,370.003,230.003,230.003,084.98105,573
2024-11-053,325.003,375.003,295.003,325.003,175.7150,711
2024-11-043,265.003,350.003,255.003,325.003,175.7154,145
2024-11-013,290.003,355.003,260.003,260.003,113.6376,591
2024-10-313,360.003,370.003,250.003,365.003,213.9292,646
2024-10-303,380.003,380.003,310.003,335.003,185.2794,542
2024-10-293,390.003,405.003,310.003,380.003,228.24178,300
2024-10-283,405.003,475.003,335.003,385.003,233.02208,919
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.