Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 024900.KO stock page

Duck Yang Ind historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,360.003,980.003,290.003,405.003,252.123,337,362
2024-10-243,240.003,260.003,180.003,200.003,056.3345,468
2024-10-233,270.003,330.003,235.003,280.003,132.7355,018
2024-10-223,355.003,360.003,210.003,270.003,123.1880,947
2024-10-213,360.003,455.003,360.003,375.003,223.4760,442
2024-10-183,410.003,435.003,345.003,360.003,209.1462,904
2024-10-173,455.003,475.003,425.003,430.003,276.0054,571
2024-10-163,460.003,500.003,425.003,460.003,304.6562,609
2024-10-153,565.003,570.003,500.003,515.003,357.1851,045
2024-10-143,525.003,570.003,505.003,565.003,404.9431,075
2024-10-113,615.003,640.003,520.003,525.003,366.7369,389
2024-10-103,620.003,680.003,615.003,615.003,452.6965,636
2024-10-083,735.003,735.003,615.003,615.003,452.6960,153
2024-10-073,720.003,790.003,695.003,735.003,567.3143,920
2024-10-043,605.003,705.003,600.003,705.003,538.6563,996
2024-10-023,670.003,680.003,595.003,620.003,457.4749,539
2024-09-303,785.003,795.003,675.003,685.003,519.5549,026
2024-09-273,810.003,855.003,770.003,780.003,610.2952,673
2024-09-263,730.003,820.003,715.003,805.003,634.1676,953
2024-09-253,710.003,810.003,705.003,740.003,572.0891,191
2024-09-243,675.003,715.003,660.003,710.003,543.4366,392
2024-09-233,670.003,700.003,595.003,690.003,524.3352,273
2024-09-203,660.003,730.003,660.003,670.003,505.2252,239
2024-09-193,660.003,695.003,590.003,660.003,495.6762,811
2024-09-133,750.003,750.003,625.003,660.003,495.6742,514
2024-09-123,555.003,670.003,550.003,660.003,495.6784,147
2024-09-113,645.003,645.003,480.003,490.003,333.31115,916
2024-09-103,650.003,675.003,560.003,560.003,400.1667,370
2024-09-093,540.003,710.003,520.003,605.003,443.1493,475
2024-09-063,635.003,805.003,550.003,645.003,481.35215,551
2024-09-053,750.003,810.003,615.003,675.003,510.00130,881
2024-09-043,800.003,885.003,700.003,705.003,538.65233,215
2024-09-033,890.003,950.003,850.003,950.003,772.65103,560
2024-09-023,945.003,975.003,860.003,900.003,724.90157,381
2024-08-303,940.004,020.003,940.003,955.003,777.4374,671
2024-08-294,005.004,080.003,965.003,965.003,786.98174,336
2024-08-284,095.004,115.004,005.004,065.003,882.49239,180
2024-08-274,050.004,235.003,965.004,095.003,911.14485,444
2024-08-264,120.004,210.004,065.004,065.003,882.49306,822
2024-08-234,110.004,450.003,980.004,135.003,949.351,594,295
2024-08-224,350.004,435.004,160.004,160.003,973.22640,493
2024-08-214,135.004,465.004,075.004,290.004,097.392,118,506
2024-08-204,085.004,735.003,940.004,245.004,054.419,047,543
2024-08-194,020.004,235.003,945.003,955.003,777.43953,786
2024-08-163,900.004,475.003,850.003,995.003,815.635,860,073
2024-08-143,980.003,995.003,850.003,855.003,681.92450,825
2024-08-133,705.004,495.003,705.003,955.003,777.437,719,428
2024-08-123,430.003,735.003,430.003,690.003,524.33236,269
2024-08-093,360.003,450.003,360.003,430.003,276.0070,534
2024-08-083,465.003,465.003,345.003,355.003,204.3778,797
2024-08-073,270.003,635.003,270.003,470.003,314.20288,310
2024-08-063,090.003,395.003,090.003,320.003,170.94207,197
2024-08-053,500.003,605.002,990.003,155.003,013.35327,611
2024-08-023,880.003,880.003,630.003,685.003,519.55147,989
2024-08-013,850.003,930.003,850.003,900.003,724.9060,913
2024-07-313,830.003,860.003,770.003,860.003,686.6975,602
2024-07-303,885.003,930.003,805.003,830.003,658.0490,535
2024-07-293,860.003,950.003,860.003,920.003,744.0060,049
2024-07-263,855.003,925.003,775.003,850.003,677.1491,374
2024-07-253,940.003,960.003,780.003,900.003,724.90141,599
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.