See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 024910.KQ stock page

Kyung Chang Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,375.002,410.002,310.002,370.002,314.12446,066
2024-04-262,640.002,645.002,375.002,375.002,319.002,342,645
2024-04-252,380.002,440.002,340.002,405.002,348.291,155,258
2024-04-242,365.002,390.002,345.002,370.002,314.12197,623
2024-04-232,330.002,385.002,300.002,340.002,284.82293,409
2024-04-222,290.002,350.002,285.002,330.002,275.06151,913
2024-04-192,300.002,400.002,235.002,295.002,240.88541,265
2024-04-182,255.002,300.002,250.002,270.002,216.47165,229
2024-04-172,275.002,325.002,255.002,255.002,201.83219,452
2024-04-162,395.002,400.002,275.002,275.002,221.36391,986
2024-04-152,375.002,425.002,335.002,400.002,343.41364,754
2024-04-122,345.002,495.002,340.002,435.002,377.58754,590
2024-04-112,345.002,375.002,315.002,335.002,279.94186,219
2024-04-092,380.002,480.002,335.002,350.002,294.59574,425
2024-04-082,410.002,550.002,345.002,370.002,314.121,242,749
2024-04-052,435.002,465.002,360.002,420.002,362.94717,932
2024-04-042,565.002,620.002,455.002,475.002,416.641,257,370
2024-04-032,735.002,840.002,585.002,620.002,558.223,844,256
2024-04-022,675.003,115.002,560.002,800.002,733.9817,031,551
2024-04-012,260.002,905.002,220.002,805.002,738.8612,307,230
2024-03-292,250.002,250.002,200.002,235.002,182.3049,270
2024-03-282,245.002,260.002,220.002,240.002,187.1838,362
2024-03-272,270.002,270.002,235.002,245.002,192.0626,761
2024-03-262,225.002,260.002,210.002,260.002,206.7136,870
2024-03-252,225.002,230.002,210.002,225.002,172.5427,313
2024-03-222,255.002,255.002,165.002,225.002,172.5453,194
2024-03-212,240.002,245.002,210.002,240.002,187.1842,137
2024-03-202,225.002,240.002,185.002,215.002,162.7735,275
2024-03-192,240.002,240.002,175.002,225.002,172.5444,390
2024-03-182,260.002,270.002,220.002,225.002,172.5431,621
2024-03-152,240.002,260.002,215.002,260.002,206.7129,673
2024-03-142,220.002,250.002,200.002,230.002,177.4235,549
2024-03-132,215.002,230.002,190.002,210.002,157.8954,844
2024-03-122,225.002,240.002,200.002,210.002,157.8948,886
2024-03-112,230.002,240.002,200.002,230.002,177.4229,215
2024-03-082,200.002,260.002,200.002,230.002,177.4232,748
2024-03-072,265.002,265.002,190.002,190.002,138.3681,161
2024-03-062,285.002,305.002,245.002,265.002,211.5962,159
2024-03-052,340.002,340.002,280.002,295.002,240.8860,223
2024-03-042,300.002,350.002,290.002,310.002,255.5360,565
2024-02-292,290.002,310.002,275.002,295.002,240.8823,579
2024-02-282,260.002,305.002,260.002,295.002,240.8856,614
2024-02-272,335.002,335.002,260.002,280.002,226.2476,923
2024-02-262,325.002,335.002,300.002,325.002,270.1858,018
2024-02-232,395.002,395.002,300.002,320.002,265.30157,214
2024-02-222,390.002,415.002,360.002,390.002,333.6429,958
2024-02-212,425.002,425.002,365.002,390.002,333.6463,276
2024-02-202,450.002,460.002,410.002,425.002,367.8236,452
2024-02-192,450.002,450.002,410.002,440.002,382.4762,657
2024-02-162,490.002,490.002,435.002,450.002,392.2345,227
2024-02-152,470.002,490.002,455.002,460.002,401.9968,770
2024-02-142,475.002,510.002,455.002,485.002,426.40151,073
2024-02-132,470.002,485.002,350.002,475.002,416.6494,963
2024-02-082,475.002,475.002,420.002,450.002,392.2332,574
2024-02-072,435.002,465.002,420.002,460.002,401.9947,378
2024-02-062,475.002,475.002,410.002,435.002,377.5885,200
2024-02-052,480.002,485.002,435.002,465.002,406.88117,670
2024-02-022,350.002,480.002,335.002,470.002,411.76184,891
2024-02-012,290.002,370.002,265.002,350.002,294.5979,897
2024-01-312,305.002,340.002,275.002,275.002,221.3644,112
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.