Kyung Chang Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,510.00 | 1,510.00 | 1,454.00 | 1,496.00 | 1,496.00 | 25,190 |
| 2026-10-19 | 1,505.00 | 1,505.00 | 1,469.00 | 1,492.00 | 1,492.00 | 79,360 |
| 2026-10-16 | 1,470.00 | 1,500.00 | 1,462.00 | 1,481.00 | 1,481.00 | 35,418 |
| 2026-10-15 | 1,486.00 | 1,508.00 | 1,450.00 | 1,470.00 | 1,470.00 | 57,308 |
| 2026-10-14 | 1,495.00 | 1,504.00 | 1,475.00 | 1,486.00 | 1,486.00 | 10,269 |
| 2026-10-13 | 1,495.00 | 1,495.00 | 1,454.00 | 1,473.00 | 1,473.00 | 101,654 |
| 2026-10-12 | 1,502.00 | 1,510.00 | 1,487.00 | 1,495.00 | 1,495.00 | 46,111 |
| 2026-10-08 | 1,475.00 | 1,514.00 | 1,475.00 | 1,509.00 | 1,509.00 | 44,388 |
| 2026-10-07 | 1,529.00 | 1,529.00 | 1,487.00 | 1,500.00 | 1,500.00 | 31,148 |
| 2026-10-06 | 1,506.00 | 1,515.00 | 1,502.00 | 1,502.00 | 1,502.00 | 27,890 |
| 2026-10-02 | 1,476.00 | 1,514.00 | 1,476.00 | 1,506.00 | 1,506.00 | 40,232 |
| 2026-10-01 | 1,465.00 | 1,500.00 | 1,465.00 | 1,472.00 | 1,472.00 | 30,112 |
| 2026-09-30 | 1,499.00 | 1,499.00 | 1,465.00 | 1,465.00 | 1,465.00 | 32,100 |
| 2026-09-29 | 1,520.00 | 1,520.00 | 1,476.00 | 1,481.00 | 1,481.00 | 33,938 |
| 2026-09-28 | 1,495.00 | 1,512.00 | 1,489.00 | 1,491.00 | 1,491.00 | 27,831 |
| 2026-09-23 | 1,524.00 | 1,524.00 | 1,476.00 | 1,494.00 | 1,494.00 | 61,092 |
| 2026-09-22 | 1,530.00 | 1,530.00 | 1,498.00 | 1,502.00 | 1,502.00 | 12,750 |
| 2026-09-21 | 1,512.00 | 1,523.00 | 1,498.00 | 1,505.00 | 1,505.00 | 22,222 |
| 2026-09-18 | 1,515.00 | 1,539.00 | 1,500.00 | 1,519.00 | 1,519.00 | 29,812 |
| 2026-09-17 | 1,493.00 | 1,517.00 | 1,493.00 | 1,507.00 | 1,507.00 | 8,555 |
| 2026-09-16 | 1,531.00 | 1,531.00 | 1,487.00 | 1,506.00 | 1,506.00 | 53,900 |
| 2026-09-15 | 1,578.00 | 1,578.00 | 1,506.00 | 1,524.00 | 1,524.00 | 50,397 |
| 2026-09-14 | 1,563.00 | 1,563.00 | 1,483.00 | 1,545.00 | 1,545.00 | 38,544 |
| 2026-09-11 | 1,533.00 | 1,582.00 | 1,533.00 | 1,561.00 | 1,561.00 | 19,829 |
| 2026-09-10 | 1,532.00 | 1,570.00 | 1,520.00 | 1,569.00 | 1,569.00 | 13,313 |
| 2026-09-09 | 1,560.00 | 1,574.00 | 1,542.00 | 1,545.00 | 1,545.00 | 19,474 |
| 2026-09-08 | 1,566.00 | 1,585.00 | 1,531.00 | 1,560.00 | 1,560.00 | 78,279 |
| 2026-09-07 | 1,582.00 | 1,604.00 | 1,541.00 | 1,580.00 | 1,580.00 | 63,753 |
| 2026-09-04 | 1,600.00 | 1,600.00 | 1,558.00 | 1,589.00 | 1,589.00 | 21,747 |
| 2026-09-03 | 1,577.00 | 1,604.00 | 1,547.00 | 1,570.00 | 1,570.00 | 57,864 |
| 2026-09-02 | 1,625.00 | 1,625.00 | 1,560.00 | 1,577.00 | 1,577.00 | 47,501 |
| 2026-09-01 | 1,628.00 | 1,631.00 | 1,605.00 | 1,615.00 | 1,615.00 | 17,999 |
| 2026-08-31 | 1,615.00 | 1,628.00 | 1,586.00 | 1,628.00 | 1,628.00 | 17,578 |
| 2026-08-28 | 1,635.00 | 1,635.00 | 1,573.00 | 1,631.00 | 1,631.00 | 58,397 |
| 2026-08-27 | 1,635.00 | 1,663.00 | 1,590.00 | 1,590.00 | 1,590.00 | 143,727 |
| 2026-08-26 | 1,696.00 | 1,715.00 | 1,635.00 | 1,642.00 | 1,642.00 | 40,621 |
| 2026-08-25 | 1,674.00 | 1,725.00 | 1,630.00 | 1,680.00 | 1,680.00 | 44,355 |
| 2026-08-24 | 1,691.00 | 1,742.00 | 1,620.00 | 1,685.00 | 1,685.00 | 105,296 |
| 2026-08-21 | 1,640.00 | 1,713.00 | 1,620.00 | 1,691.00 | 1,691.00 | 232,403 |
| 2026-08-20 | 1,602.00 | 1,669.00 | 1,559.00 | 1,667.00 | 1,667.00 | 209,298 |
| 2026-08-19 | 1,521.00 | 1,749.00 | 1,502.00 | 1,619.00 | 1,619.00 | 954,035 |
| 2026-08-18 | 1,500.00 | 1,543.00 | 1,500.00 | 1,529.00 | 1,529.00 | 130,912 |
| 2026-08-14 | 1,422.00 | 1,529.00 | 1,422.00 | 1,475.00 | 1,475.00 | 67,896 |
| 2026-08-13 | 1,429.00 | 1,474.00 | 1,426.00 | 1,431.00 | 1,431.00 | 40,622 |
| 2026-08-12 | 1,443.00 | 1,471.00 | 1,401.00 | 1,429.00 | 1,429.00 | 78,877 |
| 2026-08-11 | 1,435.00 | 1,473.00 | 1,434.00 | 1,457.00 | 1,457.00 | 79,733 |
| 2026-08-10 | 1,410.00 | 1,449.00 | 1,393.00 | 1,435.00 | 1,435.00 | 45,895 |
| 2026-08-07 | 1,412.00 | 1,450.00 | 1,392.00 | 1,401.00 | 1,401.00 | 33,219 |
| 2026-08-06 | 1,411.00 | 1,429.00 | 1,394.00 | 1,414.00 | 1,414.00 | 26,087 |
| 2026-08-05 | 1,362.00 | 1,428.00 | 1,362.00 | 1,411.00 | 1,411.00 | 47,056 |
| 2026-08-04 | 1,271.00 | 1,361.00 | 1,271.00 | 1,361.00 | 1,361.00 | 48,062 |
| 2026-08-03 | 1,333.00 | 1,395.00 | 1,303.00 | 1,311.00 | 1,311.00 | 80,879 |
| 2026-07-31 | 1,292.00 | 1,322.00 | 1,274.00 | 1,320.00 | 1,320.00 | 48,415 |
| 2026-07-30 | 1,000.00 | 1,302.00 | 1,000.00 | 1,267.00 | 1,267.00 | 122,916 |
| 2026-07-29 | 1,376.00 | 1,400.00 | 1,236.00 | 1,242.00 | 1,242.00 | 139,339 |
| 2026-07-28 | 1,455.00 | 1,455.00 | 1,350.00 | 1,376.00 | 1,376.00 | 42,879 |
| 2026-07-27 | 1,444.00 | 1,480.00 | 1,440.00 | 1,457.00 | 1,457.00 | 22,762 |
| 2026-07-24 | 1,477.00 | 1,487.00 | 1,434.00 | 1,458.00 | 1,458.00 | 16,492 |
| 2026-07-23 | 1,451.00 | 1,490.00 | 1,436.00 | 1,489.00 | 1,489.00 | 52,292 |
| 2026-07-22 | 1,451.00 | 1,498.00 | 1,435.00 | 1,438.00 | 1,438.00 | 88,060 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.