Kyung Chang Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,510.00 | 1,510.00 | 1,454.00 | 1,496.00 | 1,496.00 | 25,190 |
| 2026-10-19 | 1,505.00 | 1,505.00 | 1,469.00 | 1,492.00 | 1,492.00 | 79,360 |
| 2026-10-16 | 1,470.00 | 1,500.00 | 1,462.00 | 1,481.00 | 1,481.00 | 35,418 |
| 2026-10-15 | 1,486.00 | 1,508.00 | 1,450.00 | 1,470.00 | 1,470.00 | 57,308 |
| 2026-10-14 | 1,495.00 | 1,504.00 | 1,475.00 | 1,486.00 | 1,486.00 | 10,269 |
| 2026-10-13 | 1,495.00 | 1,495.00 | 1,454.00 | 1,473.00 | 1,473.00 | 101,654 |
| 2026-10-12 | 1,502.00 | 1,510.00 | 1,487.00 | 1,495.00 | 1,495.00 | 46,111 |
| 2026-10-08 | 1,475.00 | 1,514.00 | 1,475.00 | 1,509.00 | 1,509.00 | 44,388 |
| 2026-10-07 | 1,529.00 | 1,529.00 | 1,487.00 | 1,500.00 | 1,500.00 | 31,148 |
| 2026-10-06 | 1,506.00 | 1,515.00 | 1,502.00 | 1,502.00 | 1,502.00 | 27,890 |
| 2026-10-02 | 1,476.00 | 1,514.00 | 1,476.00 | 1,506.00 | 1,506.00 | 40,232 |
| 2026-10-01 | 1,465.00 | 1,500.00 | 1,465.00 | 1,472.00 | 1,472.00 | 30,112 |
| 2026-09-30 | 1,499.00 | 1,499.00 | 1,465.00 | 1,465.00 | 1,465.00 | 32,100 |
| 2026-09-29 | 1,520.00 | 1,520.00 | 1,476.00 | 1,481.00 | 1,481.00 | 33,938 |
| 2026-09-28 | 1,495.00 | 1,512.00 | 1,489.00 | 1,491.00 | 1,491.00 | 27,831 |
| 2026-09-23 | 1,524.00 | 1,524.00 | 1,476.00 | 1,494.00 | 1,494.00 | 61,092 |
| 2026-09-22 | 1,530.00 | 1,530.00 | 1,498.00 | 1,502.00 | 1,502.00 | 12,750 |
| 2026-09-21 | 1,512.00 | 1,523.00 | 1,498.00 | 1,505.00 | 1,505.00 | 22,222 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.