See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 024910.KQ stock page

Kyung Chang Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,315.002,345.002,295.002,295.002,240.8861,064
2024-01-292,335.002,335.002,295.002,335.002,279.9446,617
2024-01-262,325.002,340.002,310.002,325.002,270.1847,017
2024-01-252,360.002,360.002,280.002,325.002,270.1861,820
2024-01-242,385.002,385.002,330.002,360.002,304.3540,539
2024-01-232,355.002,390.002,340.002,380.002,323.8834,290
2024-01-222,375.002,375.002,325.002,365.002,309.2398,031
2024-01-192,355.002,405.002,355.002,375.002,319.0056,842
2024-01-182,385.002,410.002,350.002,350.002,294.5962,002
2024-01-172,420.002,445.002,380.002,385.002,328.7690,383
2024-01-162,440.002,455.002,400.002,420.002,362.9463,757
2024-01-152,420.002,470.002,420.002,440.002,382.4748,118
2024-01-122,490.002,490.002,415.002,425.002,367.8285,992
2024-01-112,490.002,500.002,445.002,475.002,416.6456,107
2024-01-102,465.002,480.002,435.002,480.002,421.5252,049
2024-01-092,455.002,475.002,440.002,465.002,406.8863,683
2024-01-082,430.002,490.002,365.002,435.002,377.58114,891
2024-01-052,465.002,495.002,420.002,425.002,367.82116,775
2024-01-042,490.002,505.002,450.002,480.002,421.52174,681
2024-01-032,445.002,685.002,405.002,490.002,431.291,002,341
2024-01-022,420.002,475.002,400.002,445.002,387.35140,439
2023-12-282,335.002,445.002,330.002,395.002,338.53103,368
2023-12-272,330.002,360.002,290.002,355.002,299.4787,394
2023-12-262,510.002,530.002,280.002,325.002,221.36204,206
2023-12-222,390.002,445.002,355.002,380.002,273.90159,450
2023-12-212,400.002,465.002,370.002,385.002,278.6890,499
2023-12-202,310.002,480.002,300.002,440.002,331.23285,141
2023-12-192,330.002,330.002,295.002,295.002,192.6954,505
2023-12-182,340.002,350.002,320.002,325.002,221.3663,977
2023-12-152,300.002,365.002,295.002,340.002,235.69113,186
2023-12-142,300.002,305.002,275.002,300.002,197.4733,146
2023-12-132,305.002,310.002,255.002,280.002,178.3655,870
2023-12-122,300.002,320.002,280.002,305.002,202.2540,402
2023-12-112,280.002,330.002,280.002,305.002,202.2567,439
2023-12-082,255.002,295.002,245.002,275.002,173.5935,271
2023-12-072,255.002,265.002,225.002,260.002,159.2565,250
2023-12-062,260.002,275.002,215.002,250.002,149.7094,724
2023-12-052,275.002,295.002,240.002,260.002,159.2566,172
2023-12-042,325.002,325.002,140.002,275.002,173.5976,443
2023-12-012,300.002,300.002,250.002,290.002,187.9249,896
2023-11-302,305.002,310.002,270.002,270.002,168.8146,283
2023-11-292,315.002,335.002,270.002,305.002,202.2564,657
2023-11-282,245.002,310.002,240.002,310.002,207.0391,130
2023-11-272,310.002,315.002,220.002,260.002,159.2597,175
2023-11-242,310.002,350.002,295.002,310.002,207.0374,757
2023-11-232,335.002,355.002,280.002,305.002,202.2572,214
2023-11-222,335.002,355.002,295.002,335.002,230.9170,451
2023-11-212,395.002,495.002,330.002,335.002,230.91341,531
2023-11-202,365.002,390.002,220.002,365.002,259.5746,596
2023-11-172,435.002,440.002,345.002,365.002,259.5780,113
2023-11-162,445.002,470.002,390.002,430.002,321.6870,023
2023-11-152,450.002,455.002,380.002,435.002,326.45127,038
2023-11-142,230.002,370.002,230.002,360.002,254.8091,056
2023-11-132,310.002,340.002,200.002,230.002,130.59241,070
2023-11-102,390.002,400.002,250.002,325.002,221.36221,516
2023-11-092,410.002,620.002,375.002,405.002,297.79713,725
2023-11-082,355.002,395.002,320.002,340.002,235.6953,857
2023-11-072,435.002,445.002,325.002,355.002,250.02175,333
2023-11-062,500.002,500.002,400.002,450.002,340.78181,190
2023-11-032,450.002,450.002,310.002,445.002,336.01118,880
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.