See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.88▲ 2.81%
← 024910.KQ stock page

Kyung Chang Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,460.002,460.002,375.002,400.002,293.01148,315
2023-11-012,440.002,465.002,360.002,400.002,293.01214,312
2023-10-312,305.002,535.002,300.002,385.002,278.68561,731
2023-10-302,325.002,325.002,190.002,235.002,135.3764,265
2023-10-272,215.002,295.002,215.002,265.002,164.0367,043
2023-10-262,300.002,300.002,200.002,215.002,116.26176,783
2023-10-252,400.002,400.002,290.002,300.002,197.4780,260
2023-10-242,270.002,330.002,200.002,330.002,226.1379,801
2023-10-232,260.002,300.002,240.002,285.002,183.1445,308
2023-10-202,335.002,345.002,200.002,250.002,149.70144,353
2023-10-192,395.002,395.002,310.002,350.002,245.24116,277
2023-10-182,400.002,440.002,360.002,415.002,307.3475,417
2023-10-172,425.002,455.002,405.002,425.002,316.9046,445
2023-10-162,420.002,455.002,355.002,425.002,316.9074,496
2023-10-132,465.002,515.002,400.002,420.002,312.1287,481
2023-10-122,455.002,460.002,405.002,460.002,350.3452,363
2023-10-112,390.002,450.002,390.002,420.002,312.1255,235
2023-10-102,445.002,445.002,335.002,390.002,283.46113,265
2023-10-062,340.002,445.002,340.002,445.002,336.01108,287
2023-10-052,395.002,470.002,350.002,385.002,278.68126,781
2023-10-042,500.002,545.002,380.002,395.002,288.24165,506
2023-09-272,495.002,560.002,495.002,550.002,436.3361,781
2023-09-262,500.002,575.002,490.002,505.002,393.33105,397
2023-09-252,565.002,640.002,500.002,500.002,388.56117,410
2023-09-222,635.002,650.002,540.002,620.002,503.21103,712
2023-09-212,750.002,755.002,620.002,635.002,517.54136,820
2023-09-202,710.002,815.002,710.002,750.002,627.4149,873
2023-09-192,755.002,790.002,730.002,745.002,622.6358,593
2023-09-182,885.002,885.002,720.002,780.002,656.0761,340
2023-09-152,800.002,940.002,800.002,880.002,751.62152,892
2023-09-142,815.002,850.002,785.002,795.002,670.4062,146
2023-09-132,690.002,840.002,690.002,800.002,675.18101,564
2023-09-122,770.002,810.002,715.002,785.002,660.85121,160
2023-09-112,720.002,760.002,690.002,750.002,627.4180,913
2023-09-082,770.002,795.002,700.002,750.002,627.4178,628
2023-09-072,850.002,850.002,740.002,770.002,646.52139,452
2023-09-062,840.002,890.002,800.002,825.002,699.0753,970
2023-09-052,800.002,875.002,800.002,830.002,703.8475,162
2023-09-042,890.002,900.002,815.002,835.002,708.6278,151
2023-09-012,975.002,980.002,890.002,890.002,761.1774,808
2023-08-313,005.003,005.002,925.002,950.002,818.50105,847
2023-08-303,000.003,035.002,985.002,990.002,856.71101,041
2023-08-292,975.003,010.002,950.002,980.002,847.1688,423
2023-08-282,830.002,990.002,800.002,990.002,856.71174,751
2023-08-252,850.002,850.002,755.002,810.002,684.74101,006
2023-08-242,850.002,880.002,800.002,850.002,722.95166,202
2023-08-232,780.002,880.002,750.002,815.002,689.51197,547
2023-08-222,740.002,830.002,740.002,770.002,646.5298,704
2023-08-212,750.002,790.002,715.002,770.002,646.52101,359
2023-08-182,685.002,790.002,625.002,775.002,651.30249,452
2023-08-172,720.002,875.002,665.002,760.002,636.97132,397
2023-08-162,910.002,945.002,730.002,730.002,608.30382,111
2023-08-143,090.003,090.002,945.002,955.002,823.27149,542
2023-08-112,920.003,050.002,920.003,020.002,885.37228,141
2023-08-102,920.002,930.002,890.002,910.002,780.2877,318
2023-08-092,915.002,940.002,895.002,935.002,804.1689,307
2023-08-082,920.002,975.002,890.002,905.002,775.50145,752
2023-08-073,025.003,050.002,860.002,910.002,780.28191,684
2023-08-042,940.003,035.002,925.003,025.002,890.15228,200
2023-08-032,985.003,035.002,920.002,970.002,837.60218,054
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.